Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.400 -0.040 (-2.78%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.090 2.087 1.900 2.020 38,875 -0.02(-0.98%)
Nov 29, 2023 2.100 2.100 1.970 2.040 35,975 -0.05(-2.39%)
Nov 28, 2023 2.270 2.270 2.000 2.090 50,579 +0.00(+0.00%)
Nov 27, 2023 2.040 2.160 2.010 2.090 66,800 +0.09(+4.76%)
Nov 24, 2023 2.050 2.130 1.980 1.995 47,237 -0.09(-4.55%)
Nov 22, 2023 1.930 2.220 1.880 2.090 44,785 +0.13(+6.63%)
Nov 21, 2023 1.980 2.020 1.940 1.960 14,186 -0.01(-0.51%)
Nov 20, 2023 2.070 2.210 1.970 1.970 99,078 -0.01(-0.40%)
Nov 17, 2023 1.980 2.030 1.850 1.978 63,625 +0.03(+1.43%)
Nov 16, 2023 2.100 2.179 1.940 1.950 66,203 +0.02(+1.04%)
Nov 15, 2023 1.750 2.063 1.744 1.930 93,195 +0.18(+10.29%)
Nov 14, 2023 1.810 1.850 1.720 1.750 50,436 -0.06(-3.31%)
Nov 13, 2023 1.900 1.900 1.810 1.810 30,782 -0.01(-0.55%)
Nov 10, 2023 2.460 2.460 1.810 1.820 120,137 -0.64(-26.02%)
Nov 09, 2023 2.600 2.646 2.395 2.460 55,210 -0.10(-3.72%)
Nov 08, 2023 2.240 2.670 2.080 2.555 319,209 +0.35(+15.61%)
Nov 07, 2023 2.100 2.250 2.048 2.210 48,202 +0.12(+5.74%)
Nov 06, 2023 2.110 2.210 2.010 2.090 35,940 -0.01(-0.48%)
Nov 03, 2023 2.050 2.240 1.986 2.100 98,771 +0.08(+3.96%)
Nov 02, 2023 1.850 2.180 1.830 2.020 228,214 +0.29(+16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.