Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8811 -0.0218 (-2.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.650 1.860 1.630 1.820 551,596 +0.18(+10.98%)
Nov 29, 2022 1.650 1.669 1.590 1.640 271,473 -0.03(-1.80%)
Nov 28, 2022 1.700 1.710 1.615 1.670 314,476 -0.03(-1.76%)
Nov 25, 2022 1.800 1.800 1.660 1.700 166,282 -0.07(-3.95%)
Nov 23, 2022 1.670 1.820 1.610 1.770 375,306 +0.11(+6.63%)
Nov 22, 2022 1.680 1.722 1.620 1.660 263,621 -0.05(-2.92%)
Nov 21, 2022 1.770 1.800 1.650 1.710 281,764 -0.07(-3.93%)
Nov 18, 2022 1.860 1.900 1.780 1.780 172,236 -0.07(-3.78%)
Nov 17, 2022 1.940 1.960 1.830 1.850 208,446 -0.11(-5.61%)
Nov 16, 2022 2.040 2.040 1.940 1.960 216,986 -0.06(-2.97%)
Nov 15, 2022 2.020 2.110 1.972 2.020 491,665 +0.07(+3.59%)
Nov 14, 2022 2.050 2.120 1.860 1.950 683,871 -0.06(-2.99%)
Nov 11, 2022 1.810 2.030 1.740 2.010 891,380 +0.32(+18.93%)
Nov 10, 2022 1.670 1.710 1.580 1.690 607,763 +0.08(+4.97%)
Nov 09, 2022 1.700 1.725 1.492 1.610 2,521,770 -0.12(-6.94%)
Nov 08, 2022 1.870 1.900 1.720 1.730 577,704 -0.14(-7.49%)
Nov 07, 2022 2.030 2.060 1.850 1.870 607,053 -0.19(-9.22%)
Nov 04, 2022 2.040 2.130 1.985 2.060 238,619 -0.02(-0.96%)
Nov 03, 2022 1.950 2.100 1.910 2.080 375,570 +0.08(+4.00%)
Nov 02, 2022 2.120 2.120 2.000 2.000 375,114 -0.13(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.