Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.87 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.70	17.80	17.84	17.75	8,182	-0.09(-0.52%)
Nov 29, 2021	17.87	17.87	17.70	17.84	16,041	+0.12(+0.67%)
Nov 26, 2021	17.71	17.72	17.60	17.72	6,544	-0.01(-0.04%)
Nov 24, 2021	17.63	17.73	17.56	17.73	13,088	+0.09(+0.53%)
Nov 23, 2021	17.60	17.75	17.60	17.64	8,274	-0.12(-0.69%)
Nov 22, 2021	17.72	17.78	17.63	17.76	2,904	+0.11(+0.62%)
Nov 19, 2021	17.64	17.71	17.51	17.65	9,138	+0.01(+0.08%)
Nov 18, 2021	17.76	17.64	17.64	17.64	7,771	-0.08(-0.45%)
Nov 17, 2021	17.77	17.77	17.72	17.72	2,984	-0.05(-0.29%)
Nov 16, 2021	17.75	17.78	17.71	17.77	2,601	+0.02(+0.12%)
Nov 15, 2021	17.78	17.78	17.71	17.75	9,406	-0.03(-0.16%)
Nov 12, 2021	17.91	17.99	17.71	17.78	12,891	-0.12(-0.65%)
Nov 11, 2021	17.89	17.96	17.80	17.89	7,773	-0.02(-0.12%)
Nov 09, 2021	17.86	17.91	17.78	17.91	4,972	-0.04(-0.24%)
Nov 08, 2021	17.89	18.01	17.89	17.96	2,586	+0.08(+0.45%)
Nov 05, 2021	17.87	17.89	17.85	17.88	4,948	+0.04(+0.20%)
Nov 04, 2021	17.78	18.06	17.73	17.84	5,684	+0.11(+0.61%)
Nov 03, 2021	17.84	17.90	17.72	17.73	6,841	-0.11(-0.59%)
Nov 02, 2021	17.99	18.00	17.72	17.84	27,337	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.