Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.397 +0.197 (+2.14%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9700 1.050 0.8200 1.010 33,082 +0.03(+3.05%)
Nov 29, 2022 1.070 1.145 0.9600 0.9801 91,489 -0.11(-10.08%)
Nov 28, 2022 1.140 1.200 0.9800 1.090 49,568 -0.04(-3.40%)
Nov 25, 2022 1.030 1.130 0.9610 1.128 93,837 +0.04(+3.52%)
Nov 23, 2022 1.320 1.490 0.9300 1.090 233,317 -0.23(-17.42%)
Nov 22, 2022 0.9500 1.330 0.9400 1.320 224,629 +0.41(+45.05%)
Nov 21, 2022 0.9200 1.082 0.9000 0.9100 44,459 +0.01(+1.11%)
Nov 18, 2022 1.250 1.500 0.9000 0.9000 108,727 -0.30(-25.00%)
Nov 17, 2022 1.680 1.700 1.175 1.200 13,633 -0.53(-30.79%)
Nov 16, 2022 1.880 2.080 1.650 1.734 51,612 -0.15(-7.77%)
Nov 15, 2022 3.500 3.533 1.800 1.880 127,460 -1.62(-46.29%)
Nov 14, 2022 4.000 4.000 3.500 3.500 10,228 -0.50(-12.50%)
Nov 11, 2022 3.500 4.000 3.370 4.000 11,487 +0.51(+14.61%)
Nov 10, 2022 3.750 3.850 3.000 3.490 24,178 -0.20(-5.42%)
Nov 09, 2022 4.210 4.353 3.650 3.690 17,793 -0.68(-15.56%)
Nov 08, 2022 5.000 5.102 4.000 4.370 17,463 -0.54(-11.00%)
Nov 07, 2022 5.270 5.270 4.850 4.910 8,446 -0.38(-7.18%)
Nov 04, 2022 5.570 5.590 5.000 5.290 7,246 +0.09(+1.73%)
Nov 03, 2022 4.760 5.800 4.760 5.200 17,915 +0.25(+5.05%)
Nov 02, 2022 5.760 6.160 4.944 4.950 18,586 -0.92(-15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.