Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

8.870 -0.075 (-0.84%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 8.890 8.945 8.870 8.870 5,978 -0.08(-0.84%)
Sep 13, 2024 9.400 9.400 8.859 8.945 5,143 -0.14(-1.60%)
Sep 12, 2024 9.150 9.150 9.070 9.090 6,949 +0.00(+0.00%)
Sep 11, 2024 9.100 9.100 9.010 9.090 12,140 +0.09(+0.99%)
Sep 10, 2024 9.070 9.130 8.930 9.001 4,043 +0.00(+0.01%)
Sep 09, 2024 8.570 9.100 8.570 9.000 4,242 +0.53(+6.26%)
Sep 06, 2024 8.915 8.915 8.470 8.470 2,177 -0.43(-4.83%)
Sep 05, 2024 8.905 9.000 8.790 8.900 2,161 +0.09(+1.02%)
Sep 04, 2024 8.820 8.820 8.800 8.810 2,915 -0.01(-0.11%)
Sep 03, 2024 8.900 8.900 8.820 8.820 718 -0.26(-2.82%)
Aug 30, 2024 8.800 9.100 8.700 9.076 3,124 +0.09(+0.96%)
Aug 29, 2024 8.750 9.000 8.700 8.990 1,636 +0.25(+2.90%)
Aug 28, 2024 9.115 9.115 8.520 8.736 12,323 -0.47(-5.11%)
Aug 27, 2024 9.400 9.400 9.207 9.207 773 -0.05(-0.57%)
Aug 26, 2024 9.480 9.480 9.000 9.260 8,374 +0.13(+1.42%)
Aug 23, 2024 9.040 9.130 9.020 9.130 10,195 +0.04(+0.44%)
Aug 22, 2024 8.980 9.090 8.660 9.090 11,195 +0.18(+1.96%)
Aug 21, 2024 8.950 9.045 8.600 8.915 11,890 -0.08(-0.83%)
Aug 20, 2024 9.100 9.139 8.450 8.990 21,395 +0.24(+2.74%)
Aug 19, 2024 8.500 9.000 8.500 8.750 7,201 -0.24(-2.67%)
Aug 16, 2024 9.000 9.545 8.960 8.990 16,299 +0.03(+0.33%)
Aug 15, 2024 9.680 9.680 8.900 8.960 20,679 -0.72(-7.44%)
Aug 14, 2024 9.760 9.880 9.520 9.680 5,399 +0.18(+1.89%)
Aug 13, 2024 9.717 9.735 9.500 9.500 5,234 +0.20(+2.15%)
Aug 12, 2024 10.02 10.14 9.300 9.300 5,786 -0.63(-6.31%)
Aug 09, 2024 9.986 9.990 9.926 9.926 518 +0.25(+2.59%)
Aug 08, 2024 10.07 10.07 9.250 9.675 6,484 -0.33(-3.35%)
Aug 07, 2024 10.18 10.18 10.00 10.01 5,209 +0.01(+0.10%)
Aug 06, 2024 9.955 10.25 9.955 10.00 4,893 -0.17(-1.67%)
Aug 05, 2024 10.27 10.27 10.00 10.17 3,440 +0.46(+4.78%)
Aug 02, 2024 10.43 10.68 9.706 9.706 12,702 -0.72(-6.89%)
Aug 01, 2024 10.67 10.84 10.32 10.43 5,949 -0.08(-0.72%)
Jul 31, 2024 10.44 10.84 10.26 10.50 4,175 -0.05(-0.47%)
Jul 30, 2024 10.64 10.64 10.45 10.55 6,228 +0.16(+1.52%)
Jul 29, 2024 10.27 10.39 10.27 10.39 2,256 +0.17(+1.68%)
Jul 26, 2024 10.37 10.46 10.22 10.22 1,135 +0.08(+0.79%)
Jul 25, 2024 10.18 10.18 10.14 10.14 1,839 -0.00(-0.00%)
Jul 23, 2024 10.14 132 -0.16(-1.55%)
Jul 22, 2024 10.15 10.30 10.15 10.30 1,691 +0.15(+1.48%)
Jul 19, 2024 10.16 10.35 10.15 10.15 2,898 +0.08(+0.79%)
Jul 18, 2024 10.49 10.69 10.07 10.07 4,460 -0.32(-3.08%)
Jul 17, 2024 10.84 10.84 10.39 10.39 2,990 -0.15(-1.42%)
Jul 16, 2024 10.54 10.54 10.52 10.54 780 +0.29(+2.83%)
Jul 15, 2024 10.84 10.84 10.25 10.25 8,994 -0.49(-4.60%)
Jul 12, 2024 10.48 10.92 10.39 10.74 7,103 +0.26(+2.50%)
Jul 11, 2024 10.40 10.68 10.40 10.48 3,591 +0.09(+0.83%)
Jul 10, 2024 10.40 10.42 10.40 10.40 1,758 +0.05(+0.48%)
Jul 09, 2024 10.43 10.43 10.35 10.35 939 +0.24(+2.38%)
Jul 08, 2024 10.72 10.72 10.01 10.11 5,205 -0.26(-2.48%)
Jul 05, 2024 10.91 10.91 10.36 10.36 1,429 -0.08(-0.73%)
Jul 03, 2024 10.96 10.96 10.43 10.44 1,883 +0.04(+0.40%)
Jul 02, 2024 10.39 10.40 9.744 10.40 8,965 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.