Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

1.470 +0.090 (+6.52%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7630 0.8295 0.7450 0.7450 29,236 -0.08(-10.23%)
Nov 29, 2022 0.7630 0.8783 0.7630 0.8299 3,627 +0.01(+1.22%)
Nov 28, 2022 0.8610 0.8610 0.7331 0.8199 100,547 -0.04(-4.12%)
Nov 25, 2022 0.8611 0.8611 0.8551 0.8551 567 -0.02(-1.94%)
Nov 23, 2022 0.8720 0.9000 0.8630 0.8720 12,404 +0.02(+2.01%)
Nov 22, 2022 0.8600 0.8600 0.8300 0.8548 26,593 +0.06(+7.20%)
Nov 21, 2022 0.9172 0.9172 0.7960 0.7974 14,445 -0.08(-8.72%)
Nov 18, 2022 0.9400 0.9400 0.8374 0.8736 33,636 +0.01(+1.58%)
Nov 17, 2022 0.8800 0.9400 0.8000 0.8600 20,402 -0.04(-4.44%)
Nov 16, 2022 0.9240 0.9240 0.8850 0.9000 2,938 +0.02(+2.27%)
Nov 15, 2022 0.8800 0.9560 0.8625 0.8800 22,089 -0.02(-1.97%)
Nov 14, 2022 0.8900 0.9682 0.8900 0.8977 15,262 -0.00(-0.26%)
Nov 11, 2022 0.9100 0.9700 0.8501 0.9000 11,769 +0.01(+0.56%)
Nov 10, 2022 0.9700 0.9800 0.8622 0.8950 4,663 -0.08(-8.67%)
Nov 09, 2022 0.9990 0.9990 0.8601 0.9800 14,247 +0.08(+8.88%)
Nov 08, 2022 0.9629 0.9817 0.9000 0.9001 32,746 +0.00(+0.01%)
Nov 07, 2022 0.9100 1.020 0.9000 0.9000 17,304 -0.03(-3.43%)
Nov 04, 2022 0.9300 0.9547 0.9000 0.9320 14,078 +0.00(+0.23%)
Nov 03, 2022 0.9111 1.000 0.9111 0.9299 2,562 +0.02(+1.76%)
Nov 02, 2022 0.9900 1.030 0.9130 0.9138 19,003 -0.09(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.