Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.360 -0.290 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.850 4.012 3.850 3.960 76,227 +0.13(+3.39%)
Nov 29, 2022 4.050 4.060 3.790 3.830 82,710 -0.16(-4.01%)
Nov 28, 2022 4.100 4.330 3.950 3.990 154,773 -0.15(-3.62%)
Nov 25, 2022 4.080 4.230 4.030 4.140 27,724 -0.01(-0.24%)
Nov 23, 2022 4.150 4.220 4.020 4.150 64,448 +0.00(+0.00%)
Nov 22, 2022 4.150 4.240 3.960 4.150 116,887 +0.08(+1.97%)
Nov 21, 2022 4.130 4.140 3.950 4.070 70,016 -0.01(-0.25%)
Nov 18, 2022 4.330 4.430 3.930 4.080 228,144 -0.21(-4.90%)
Nov 17, 2022 4.270 4.350 4.070 4.290 99,095 +0.01(+0.23%)
Nov 16, 2022 4.010 4.370 3.960 4.280 169,600 +0.27(+6.73%)
Nov 15, 2022 3.970 4.050 3.760 4.010 204,983 +0.35(+9.56%)
Nov 14, 2022 3.910 4.010 3.660 3.660 152,329 -0.32(-8.04%)
Nov 11, 2022 3.770 4.056 3.710 3.980 134,723 +0.22(+5.85%)
Nov 10, 2022 3.750 3.880 3.630 3.760 115,713 +0.23(+6.52%)
Nov 09, 2022 3.850 3.970 3.520 3.530 106,495 -0.32(-8.31%)
Nov 08, 2022 3.990 4.110 3.850 3.850 64,594 -0.17(-4.23%)
Nov 07, 2022 4.170 4.240 3.960 4.020 57,565 -0.14(-3.37%)
Nov 04, 2022 4.220 4.334 4.060 4.160 63,532 -0.04(-0.95%)
Nov 03, 2022 4.230 4.360 4.100 4.200 123,442 -0.05(-1.18%)
Nov 02, 2022 4.350 4.530 4.200 4.250 104,199 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.