Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

4.665 +0.165 (+3.67%)
Streaming Delayed Price Updated: 12:57 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 4.440 4.590 4.370 4.500 90,969 +0.08(+1.81%)
Jan 26, 2023 4.570 4.680 4.090 4.420 793,990 -0.02(-0.45%)
Jan 25, 2023 4.360 4.470 4.260 4.440 39,907 +0.07(+1.60%)
Jan 24, 2023 4.400 4.500 4.350 4.370 34,914 -0.13(-2.89%)
Jan 23, 2023 4.540 4.590 4.480 4.500 48,439 +0.04(+0.90%)
Jan 20, 2023 4.470 4.531 4.390 4.460 68,094 +0.01(+0.22%)
Jan 19, 2023 4.320 4.530 4.311 4.450 43,159 +0.09(+2.06%)
Jan 18, 2023 4.540 4.700 4.300 4.360 115,990 -0.17(-3.75%)
Jan 17, 2023 4.900 4.900 4.510 4.530 129,935 -0.24(-5.03%)
Jan 13, 2023 4.710 4.952 4.690 4.770 114,580 +0.09(+1.92%)
Jan 12, 2023 4.570 4.870 4.550 4.680 154,462 +0.08(+1.74%)
Jan 11, 2023 3.970 4.740 3.913 4.600 257,945 +0.70(+17.95%)
Jan 10, 2023 3.530 3.940 3.530 3.900 136,934 +0.40(+11.43%)
Jan 09, 2023 3.600 3.640 3.470 3.500 68,044 -0.06(-1.69%)
Jan 06, 2023 3.600 3.649 3.483 3.560 54,535 +0.00(+0.00%)
Jan 05, 2023 3.470 3.560 3.300 3.560 78,744 +0.07(+2.01%)
Jan 04, 2023 3.550 3.659 3.425 3.490 48,541 -0.05(-1.41%)
Jan 03, 2023 3.590 3.700 3.500 3.540 58,129 -0.05(-1.39%)
Dec 30, 2022 3.360 3.600 3.330 3.590 92,159 +0.18(+5.28%)
Dec 29, 2022 3.210 3.430 3.153 3.410 103,167 +0.21(+6.56%)
Dec 28, 2022 3.100 3.360 3.080 3.200 83,226 +0.08(+2.56%)
Dec 27, 2022 3.190 3.312 3.090 3.120 84,621 -0.10(-3.11%)
Dec 23, 2022 3.130 3.299 3.110 3.220 58,201 +0.03(+0.94%)
Dec 22, 2022 3.070 3.230 3.060 3.190 88,492 +0.09(+2.90%)
Dec 21, 2022 3.050 3.200 3.050 3.100 81,050 +0.07(+2.31%)
Dec 20, 2022 3.060 3.170 3.020 3.030 73,563 -0.05(-1.62%)
Dec 19, 2022 3.360 3.360 3.070 3.080 124,535 -0.26(-7.78%)
Dec 16, 2022 3.590 3.605 3.340 3.340 315,928 -0.28(-7.73%)
Dec 15, 2022 3.670 3.700 3.550 3.620 56,206 -0.08(-2.16%)
Dec 14, 2022 3.810 3.830 3.680 3.700 101,049 -0.14(-3.65%)
Dec 13, 2022 3.800 3.960 3.700 3.840 117,416 +0.09(+2.40%)
Dec 12, 2022 3.680 3.790 3.510 3.750 132,702 +0.18(+5.04%)
Dec 09, 2022 3.440 3.660 3.340 3.570 112,235 +0.15(+4.39%)
Dec 08, 2022 3.500 3.500 3.320 3.420 68,638 -0.04(-1.16%)
Dec 07, 2022 3.380 3.490 3.345 3.460 64,473 +0.05(+1.47%)
Dec 06, 2022 3.820 3.820 3.370 3.410 191,837 -0.42(-10.97%)
Dec 05, 2022 3.990 4.010 3.820 3.830 96,293 -0.17(-4.25%)
Dec 02, 2022 3.880 4.045 3.840 4.000 101,457 +0.05(+1.27%)
Dec 01, 2022 3.960 4.180 3.850 3.950 103,041 -0.01(-0.25%)
Nov 30, 2022 3.850 4.012 3.850 3.960 76,227 +0.13(+3.39%)
Nov 29, 2022 4.050 4.060 3.790 3.830 82,710 -0.16(-4.01%)
Nov 28, 2022 4.100 4.330 3.950 3.990 154,773 -0.15(-3.62%)
Nov 25, 2022 4.080 4.230 4.030 4.140 27,724 -0.01(-0.24%)
Nov 23, 2022 4.150 4.220 4.020 4.150 64,448 +0.00(+0.00%)
Nov 22, 2022 4.150 4.240 3.960 4.150 116,887 +0.08(+1.97%)
Nov 21, 2022 4.130 4.140 3.950 4.070 70,016 -0.01(-0.25%)
Nov 18, 2022 4.330 4.430 3.930 4.080 228,144 -0.21(-4.90%)
Nov 17, 2022 4.270 4.350 4.070 4.290 99,095 +0.01(+0.23%)
Nov 16, 2022 4.010 4.370 3.960 4.280 169,600 +0.27(+6.73%)
Nov 15, 2022 3.970 4.050 3.760 4.010 204,983 +0.35(+9.56%)
Nov 14, 2022 3.910 4.010 3.660 3.660 152,329 -0.32(-8.04%)
Nov 11, 2022 3.770 4.056 3.710 3.980 134,723 +0.22(+5.85%)
Nov 10, 2022 3.750 3.880 3.630 3.760 115,713 +0.23(+6.52%)
Nov 09, 2022 3.850 3.970 3.520 3.530 106,495 -0.32(-8.31%)
Nov 08, 2022 3.990 4.110 3.850 3.850 64,594 -0.17(-4.23%)
Nov 07, 2022 4.170 4.240 3.960 4.020 57,565 -0.14(-3.37%)
Nov 04, 2022 4.220 4.334 4.060 4.160 63,532 -0.04(-0.95%)
Nov 03, 2022 4.230 4.360 4.100 4.200 123,442 -0.05(-1.18%)
Nov 02, 2022 4.350 4.530 4.200 4.250 104,199 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.