Indicators

CPI Card Group (NQ: PMTS )

27.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.280	1.280	1.170	1.210	17,700	-0.01(-0.82%)
Nov 27, 2019	1.260	1.280	1.150	1.220	48,300	+0.02(+1.67%)
Nov 26, 2019	1.090	1.210	1.052	1.200	85,031	+0.15(+14.29%)
Nov 25, 2019	0.8000	1.290	0.8000	1.050	292,212	+0.28(+35.48%)
Nov 22, 2019	0.9800	0.9830	0.7701	0.7750	128,600	-0.22(-22.50%)
Nov 21, 2019	0.9700	1.010	0.9700	1.000	27,331	+0.04(+4.17%)
Nov 20, 2019	0.9392	1.043	0.9392	0.9600	11,945	-0.02(-2.04%)
Nov 19, 2019	1.000	1.094	0.9800	0.9800	28,485	-0.01(-1.01%)
Nov 18, 2019	0.9688	1.030	0.9501	0.9900	20,008	-0.02(-1.98%)
Nov 15, 2019	1.250	1.250	0.8786	1.010	106,900	-0.20(-16.53%)
Nov 14, 2019	1.230	1.268	1.200	1.210	44,690	-0.06(-4.72%)
Nov 13, 2019	1.450	1.450	1.180	1.270	39,120	-0.23(-15.33%)
Nov 12, 2019	1.460	1.520	1.410	1.500	33,987	+0.01(+0.67%)
Nov 11, 2019	1.600	1.600	1.450	1.490	22,910	-0.06(-3.87%)
Nov 08, 2019	1.640	1.640	1.500	1.550	41,100	-0.04(-2.52%)
Nov 07, 2019	1.780	1.789	1.498	1.590	42,561	-0.01(-0.63%)
Nov 06, 2019	1.840	1.900	1.590	1.600	53,816	-0.02(-1.23%)
Nov 05, 2019	2.070	2.100	1.620	1.620	82,160	-0.46(-22.12%)
Nov 04, 2019	2.150	2.150	2.070	2.080	14,070	-0.08(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.