Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 29.50 30.50 29.12 29.95 26,357 +0.28(+0.94%)
Jul 16, 2024 29.71 29.79 28.34 29.67 32,678 +0.32(+1.09%)
Jul 15, 2024 28.28 29.56 27.72 29.35 43,861 +1.17(+4.15%)
Jul 12, 2024 27.99 28.87 27.56 28.18 19,922 +0.31(+1.11%)
Jul 11, 2024 27.58 27.87 26.97 27.87 13,633 +0.77(+2.84%)
Jul 10, 2024 27.49 27.49 26.68 27.10 19,963 -0.36(-1.31%)
Jul 09, 2024 27.86 27.86 27.07 27.46 6,152 -0.34(-1.22%)
Jul 08, 2024 26.85 27.80 26.85 27.80 9,959 +1.28(+4.83%)
Jul 05, 2024 27.54 27.54 26.50 26.52 37,047 -1.19(-4.29%)
Jul 03, 2024 27.77 27.96 27.46 27.71 3,032 +0.26(+0.95%)
Jul 02, 2024 27.45 27.70 27.20 27.45 10,668 +0.30(+1.10%)
Jul 01, 2024 27.40 27.51 26.56 27.15 28,643 -0.10(-0.37%)
Jun 28, 2024 27.56 27.58 26.50 27.25 148,676 -0.31(-1.12%)
Jun 27, 2024 26.30 27.80 26.30 27.56 12,558 +0.47(+1.73%)
Jun 26, 2024 26.14 27.20 26.14 27.09 27,247 +0.80(+3.04%)
Jun 25, 2024 26.80 26.97 26.26 26.29 9,873 -0.46(-1.72%)
Jun 24, 2024 26.23 26.82 26.00 26.75 16,210 +0.85(+3.28%)
Jun 21, 2024 27.04 27.25 25.90 25.90 37,041 -1.14(-4.22%)
Jun 20, 2024 26.78 27.41 26.43 27.04 12,241 +0.52(+1.96%)
Jun 18, 2024 27.34 27.55 26.24 26.52 46,654 -0.62(-2.28%)
Jun 17, 2024 26.12 27.14 25.92 27.14 8,466 +0.57(+2.15%)
Jun 14, 2024 27.34 27.61 25.50 26.57 16,908 -0.74(-2.71%)
Jun 13, 2024 28.42 28.60 27.01 27.31 20,611 -1.11(-3.91%)
Jun 12, 2024 28.18 28.95 27.77 28.42 28,215 +1.09(+3.99%)
Jun 11, 2024 26.63 27.38 26.63 27.33 16,264 +0.20(+0.74%)
Jun 10, 2024 27.22 27.63 26.29 27.13 23,251 -0.52(-1.88%)
Jun 07, 2024 27.73 28.54 27.17 27.65 16,621 -0.08(-0.29%)
Jun 06, 2024 27.00 27.88 26.59 27.73 16,132 +0.83(+3.09%)
Jun 05, 2024 27.02 27.05 26.50 26.90 23,712 -0.10(-0.37%)
Jun 04, 2024 26.48 27.15 26.22 27.00 22,855 +0.75(+2.86%)
Jun 03, 2024 26.68 27.18 25.76 26.25 32,726 +0.06(+0.23%)
May 31, 2024 27.84 27.94 25.62 26.19 40,743 -1.69(-6.06%)
May 30, 2024 28.13 28.41 27.65 27.88 21,726 -0.39(-1.38%)
May 29, 2024 26.57 29.32 26.35 28.27 49,344 +1.69(+6.36%)
May 28, 2024 26.12 26.80 25.87 26.58 46,900 +0.66(+2.55%)
May 24, 2024 25.87 26.00 25.11 25.92 20,458 +0.22(+0.86%)
May 23, 2024 26.20 26.48 25.16 25.70 32,901 -0.45(-1.72%)
May 22, 2024 26.26 26.61 25.61 26.15 34,219 +0.29(+1.12%)
May 21, 2024 26.67 26.67 25.29 25.86 28,361 -0.45(-1.71%)
May 20, 2024 25.84 26.50 25.15 26.31 31,013 +0.62(+2.41%)
May 17, 2024 25.82 26.60 24.95 25.69 27,826 +0.05(+0.20%)
May 16, 2024 25.04 25.74 24.41 25.64 38,411 +0.51(+2.03%)
May 15, 2024 21.86 25.29 21.61 25.13 49,971 +3.57(+16.56%)
May 14, 2024 23.42 24.00 21.04 21.56 80,092 -1.29(-5.65%)
May 13, 2024 22.09 24.48 22.06 22.85 49,590 +1.01(+4.62%)
May 10, 2024 20.83 21.99 20.54 21.84 54,180 +0.84(+4.00%)
May 09, 2024 21.74 21.95 20.90 21.00 79,715 -0.14(-0.66%)
May 08, 2024 20.20 21.99 20.20 21.14 103,134 +0.60(+2.92%)
May 07, 2024 18.01 21.68 18.01 20.54 60,527 +2.33(+12.80%)
May 06, 2024 17.46 18.48 17.46 18.21 34,454 +0.73(+4.18%)
May 03, 2024 18.17 18.17 17.23 17.48 17,816 -0.51(-2.83%)
May 02, 2024 17.79 18.25 17.71 17.99 10,841 +0.42(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.