Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.010 (+0.33%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.098 3.116 3.048 3.085 358,758 -0.00(-0.15%)
Nov 29, 2018 3.112 3.128 3.070 3.089 288,120 -0.02(-0.73%)
Nov 28, 2018 3.021 3.194 2.993 3.112 482,248 +0.10(+3.33%)
Nov 27, 2018 3.012 3.030 3.007 3.012 208,673 +0.01(+0.30%)
Nov 26, 2018 3.016 3.034 3.002 3.002 303,093 +0.00(+0.00%)
Nov 23, 2018 2.998 3.016 2.970 3.002 190,446 -0.01(-0.30%)
Nov 21, 2018 3.012 3.012 3.012 0 +0.03(+0.92%)
Nov 20, 2018 3.034 3.057 2.984 2.984 409,193 -0.06(-1.95%)
Nov 19, 2018 3.043 3.062 3.030 3.043 256,491 -0.01(-0.45%)
Nov 16, 2018 3.066 3.080 3.025 3.057 447,955 -0.02(-0.59%)
Nov 15, 2018 3.080 3.098 3.062 3.075 187,718 -0.01(-0.44%)
Nov 14, 2018 3.116 3.126 3.080 3.089 266,605 -0.02(-0.51%)
Nov 13, 2018 3.071 3.116 3.071 3.105 332,543 +0.03(+0.81%)
Nov 12, 2018 3.112 3.112 3.071 3.080 228,678 -0.02(-0.59%)
Nov 09, 2018 3.103 3.116 3.080 3.098 254,659 -0.01(-0.44%)
Nov 08, 2018 3.148 3.194 3.100 3.112 351,883 -0.05(-1.59%)
Nov 07, 2018 3.167 3.185 3.148 3.162 359,293 +0.04(+1.32%)
Nov 06, 2018 2.980 3.135 2.980 3.121 381,594 +0.14(+4.59%)
Nov 05, 2018 2.957 3.021 2.957 2.984 535,742 +0.05(+1.87%)
Nov 02, 2018 2.943 2.968 2.907 2.929 532,111 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.