Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.070 -0.020 (-0.65%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.739	2.776	2.739	2.776	299,180	+0.04(+1.55%)
Nov 27, 2019	2.771	2.776	2.728	2.734	573,397	-0.02(-0.77%)
Nov 26, 2019	2.744	2.766	2.743	2.755	377,689	+0.00(+0.00%)
Nov 25, 2019	2.734	2.771	2.723	2.755	389,507	+0.03(+1.16%)
Nov 22, 2019	2.718	2.739	2.713	2.723	239,798	+0.01(+0.39%)
Nov 21, 2019	2.760	2.776	2.713	2.713	451,454	-0.04(-1.35%)
Nov 20, 2019	2.728	2.771	2.728	2.750	173,675	+0.01(+0.19%)
Nov 19, 2019	2.766	2.771	2.734	2.744	447,590	-0.02(-0.57%)
Nov 18, 2019	2.766	2.776	2.723	2.760	432,975	-0.01(-0.19%)
Nov 15, 2019	2.834	2.840	2.758	2.766	559,970	-0.06(-2.06%)
Nov 14, 2019	2.840	2.840	2.808	2.824	261,083	+0.00(+0.13%)
Nov 13, 2019	2.851	2.872	2.820	2.820	349,410	-0.04(-1.28%)
Nov 12, 2019	2.846	2.867	2.825	2.857	504,336	+0.02(+0.74%)
Nov 11, 2019	2.883	2.888	2.825	2.836	626,555	-0.04(-1.45%)
Nov 08, 2019	2.872	2.905	2.858	2.877	471,259	+0.03(+1.10%)
Nov 07, 2019	2.851	2.883	2.836	2.846	427,902	+0.03(+0.93%)
Nov 06, 2019	2.778	2.838	2.773	2.820	373,616	+0.04(+1.50%)
Nov 05, 2019	2.804	2.830	2.778	2.778	324,950	-0.01(-0.37%)
Nov 04, 2019	2.799	2.825	2.768	2.789	664,005	+0.06(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.