Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.088	2.094	1.986	1.986	521,490	-0.10(-4.60%)
Nov 27, 2020	2.005	2.101	1.991	2.082	400,465	+0.10(+4.82%)
Nov 25, 2020	1.960	2.024	1.933	1.986	418,006	+0.03(+1.30%)
Nov 24, 2020	1.909	1.967	1.884	1.960	476,043	+0.08(+4.42%)
Nov 23, 2020	1.845	1.903	1.845	1.877	478,734	+0.06(+3.16%)
Nov 20, 2020	1.852	1.877	1.820	1.820	322,784	-0.04(-2.06%)
Nov 19, 2020	1.833	1.877	1.833	1.858	254,053	+0.04(+2.46%)
Nov 18, 2020	1.801	1.871	1.801	1.813	367,805	+0.01(+0.35%)
Nov 17, 2020	1.794	1.826	1.794	1.807	242,158	-0.01(-0.70%)
Nov 16, 2020	1.807	1.858	1.807	1.820	373,150	-0.01(-0.35%)
Nov 13, 2020	1.788	1.845	1.775	1.826	436,174	+0.04(+2.14%)
Nov 12, 2020	1.801	1.820	1.756	1.788	453,968	-0.01(-0.53%)
Nov 11, 2020	1.753	1.829	1.722	1.797	682,253	+0.06(+3.64%)
Nov 10, 2020	1.684	1.753	1.671	1.734	535,762	+0.05(+3.00%)
Nov 09, 2020	1.640	1.690	1.633	1.684	739,369	+0.09(+5.53%)
Nov 06, 2020	1.627	1.640	1.589	1.596	375,952	-0.03(-1.94%)
Nov 05, 2020	1.621	1.640	1.608	1.627	322,148	+0.01(+0.78%)
Nov 04, 2020	1.596	1.621	1.583	1.615	119,113	+0.02(+1.19%)
Nov 03, 2020	1.615	1.640	1.596	1.596	220,687	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.