Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.100 +0.020 (+0.65%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.691 2.728 2.677 2.719 274,215 -0.01(-0.34%)
Nov 29, 2023 2.710 2.728 2.700 2.728 144,161 +0.02(+0.69%)
Nov 28, 2023 2.710 2.728 2.691 2.710 150,381 +0.03(+1.05%)
Nov 27, 2023 2.700 2.719 2.682 2.682 120,453 -0.03(-1.03%)
Nov 24, 2023 2.719 2.719 2.682 2.710 74,305 +0.03(+1.05%)
Nov 22, 2023 2.710 2.719 2.682 2.682 175,944 -0.01(-0.35%)
Nov 21, 2023 2.710 2.719 2.691 2.691 100,777 -0.04(-1.37%)
Nov 20, 2023 2.728 2.738 2.691 2.728 205,525 +0.01(+0.34%)
Nov 17, 2023 2.663 2.728 2.663 2.719 192,391 +0.06(+2.11%)
Nov 16, 2023 2.710 2.747 2.663 2.663 343,787 -0.07(-2.73%)
Nov 15, 2023 2.747 2.756 2.719 2.738 226,431 -0.01(-0.51%)
Nov 14, 2023 2.742 2.770 2.733 2.752 396,021 +0.00(+0.00%)
Nov 13, 2023 2.724 2.770 2.724 2.752 225,455 +0.03(+1.02%)
Nov 10, 2023 2.752 2.761 2.724 2.724 132,751 +0.02(+0.68%)
Nov 09, 2023 2.724 2.752 2.706 2.706 150,153 -0.04(-1.35%)
Nov 08, 2023 2.724 2.752 2.678 2.742 152,495 +0.03(+1.02%)
Nov 07, 2023 2.706 2.761 2.687 2.715 267,309 -0.03(-1.01%)
Nov 06, 2023 2.798 2.798 2.724 2.742 190,828 -0.06(-2.30%)
Nov 03, 2023 2.752 2.816 2.733 2.807 218,845 +0.07(+2.70%)
Nov 02, 2023 2.687 2.752 2.687 2.733 219,147 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.