Indicators

Edap Tms Sa ADR (NQ: EDAP )

5.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.220	1.220	1.220	1.220	1,000	-0.18(-12.86%)
Nov 26, 2002	1.400	1.400	1.310	1.400	2,000	-0.10(-6.67%)
Nov 25, 2002	1.500	1.510	1.500	1.500	11,100	+0.00(+0.00%)
Nov 22, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 21, 2002	1.500	1.500	1.500	1.500	4,500	+0.00(+0.00%)
Nov 20, 2002	1.510	1.510	1.500	1.500	4,000	+0.10(+7.14%)
Nov 19, 2002	1.500	1.500	1.400	1.400	2,500	+0.09(+6.87%)
Nov 18, 2002	1.470	1.470	1.310	1.310	2,600	-0.20(-13.25%)
Nov 15, 2002	1.510	1.520	1.510	1.510	4,300	-0.01(-0.66%)
Nov 14, 2002	1.520	1.520	1.520	1.520	3,000	-0.03(-1.94%)
Nov 13, 2002	1.500	1.550	1.450	1.550	25,900	-0.05(-3.13%)
Nov 12, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 11, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 08, 2002	1.500	1.600	1.210	1.600	23,000	+0.07(+4.58%)
Nov 07, 2002	1.250	1.550	1.200	1.530	18,500	+0.03(+2.00%)
Nov 06, 2002	1.500	1.580	1.500	1.500	12,500	-0.02(-1.32%)
Nov 05, 2002	1.489	1.530	1.400	1.520	13,100	+0.02(+1.33%)
Nov 04, 2002	1.400	1.500	1.300	1.500	22,000	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.