Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share (NQ:EDAP)

2.400 +0.005 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.290 2.420 2.260 2.400 37,645 +0.00(+0.21%)
Dec 04, 2025 2.345 2.420 2.345 2.395 9,703 -0.02(-0.62%)
Dec 03, 2025 2.300 2.410 2.245 2.410 24,191 +0.11(+4.77%)
Dec 02, 2025 2.340 2.340 2.238 2.300 11,795 -0.03(-1.28%)
Dec 01, 2025 2.400 2.400 2.320 2.330 10,333 -0.07(-2.92%)
Nov 28, 2025 2.400 2.400 2.300 2.400 19,439 -0.02(-1.03%)
Nov 26, 2025 2.363 2.450 2.363 2.425 16,732 +0.01(+0.62%)
Nov 25, 2025 2.260 2.480 2.260 2.410 88,320 +0.19(+8.74%)
Nov 24, 2025 2.340 2.340 2.210 2.216 12,708 -0.08(-3.64%)
Nov 21, 2025 2.440 2.440 2.280 2.300 27,551 -0.06(-2.54%)
Nov 20, 2025 2.300 2.530 2.230 2.360 140,659 +0.13(+5.83%)
Nov 19, 2025 2.200 2.271 2.120 2.230 42,723 +0.08(+3.96%)
Nov 18, 2025 2.140 2.185 1.950 2.145 31,348 +0.07(+3.37%)
Nov 17, 2025 2.075 2.140 2.025 2.075 24,646 -0.02(-1.19%)
Nov 14, 2025 2.120 2.158 2.050 2.100 21,673 -0.02(-0.94%)
Nov 13, 2025 2.020 2.140 1.920 2.120 57,613 +0.10(+5.21%)
Nov 12, 2025 2.000 2.040 1.990 2.015 48,549 -0.00(-0.25%)
Nov 11, 2025 2.090 2.170 1.995 2.020 35,918 -0.01(-0.49%)
Nov 10, 2025 2.000 2.110 1.820 2.030 105,684 +0.01(+0.50%)
Nov 07, 2025 2.060 2.138 1.973 2.020 33,985 +0.03(+1.51%)
Nov 06, 2025 2.240 2.240 1.950 1.990 65,938 -0.09(-4.33%)
Nov 05, 2025 2.080 2.164 2.080 2.080 43,111 +0.05(+2.46%)
Nov 04, 2025 2.020 2.090 2.020 2.030 24,043 +0.03(+1.50%)
Nov 03, 2025 2.130 2.150 1.910 2.000 81,455 -0.14(-6.54%)
Oct 31, 2025 2.200 2.216 2.110 2.140 24,243 -0.03(-1.38%)
Oct 30, 2025 2.270 2.270 2.100 2.170 40,088 -0.01(-0.46%)
Oct 29, 2025 1.900 2.260 1.900 2.180 125,085 +0.37(+20.44%)
Oct 28, 2025 2.380 2.380 1.750 1.810 152,338 -0.53(-22.58%)
Oct 27, 2025 2.350 2.410 2.300 2.338 39,448 -0.04(-1.77%)
Oct 24, 2025 2.400 2.440 2.310 2.380 37,511 -0.02(-0.83%)
Oct 23, 2025 2.300 2.410 2.300 2.400 26,259 +0.08(+3.45%)
Oct 22, 2025 2.300 2.430 2.230 2.320 55,671 -0.05(-2.11%)
Oct 21, 2025 2.420 2.460 2.263 2.370 28,541 +0.00(+0.00%)
Oct 20, 2025 2.170 2.440 2.120 2.370 103,537 +0.13(+5.80%)
Oct 17, 2025 2.250 2.382 2.140 2.240 22,337 -0.18(-7.44%)
Oct 16, 2025 2.360 2.500 2.300 2.420 131,123 -0.16(-6.20%)
Oct 15, 2025 2.130 2.790 2.090 2.580 458,444 +0.44(+20.56%)
Oct 14, 2025 2.105 2.151 2.105 2.140 16,125 +0.05(+2.39%)
Oct 13, 2025 2.080 2.240 2.080 2.090 16,974 +0.02(+0.97%)
Oct 10, 2025 2.200 2.253 2.070 2.070 34,408 -0.10(-4.61%)
Oct 09, 2025 2.170 2.200 2.020 2.170 29,918 -0.04(-1.81%)
Oct 08, 2025 2.228 2.245 2.160 2.210 11,277 +0.01(+0.45%)
Oct 07, 2025 2.190 2.330 2.020 2.200 58,955 -0.09(-4.05%)
Oct 06, 2025 2.300 2.330 2.280 2.293 16,773 -0.03(-1.17%)
Oct 03, 2025 2.310 2.360 2.220 2.320 31,203 -0.01(-0.43%)
Oct 02, 2025 2.330 2.360 2.280 2.330 29,643 -0.02(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.