Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.910 -0.110 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.460 4.650 4.400 4.650 47,894 +0.25(+5.68%)
Nov 29, 2007 4.800 4.800 4.250 4.400 20,921 -0.27(-5.78%)
Nov 28, 2007 4.700 4.850 4.580 4.670 24,042 -0.14(-2.91%)
Nov 27, 2007 5.050 5.050 4.450 4.810 32,653 -0.33(-6.42%)
Nov 26, 2007 4.660 5.190 4.450 5.140 20,762 +0.54(+11.74%)
Nov 23, 2007 4.650 4.650 4.550 4.600 7,885 -0.07(-1.50%)
Nov 21, 2007 4.800 4.800 4.600 4.670 17,121 -0.20(-4.10%)
Nov 20, 2007 4.830 5.190 4.800 4.870 9,916 +0.07(+1.46%)
Nov 19, 2007 5.580 5.580 4.800 4.800 23,506 -0.09(-1.84%)
Nov 16, 2007 5.020 5.340 4.890 4.890 6,200 -0.33(-6.32%)
Nov 15, 2007 4.900 5.220 4.500 5.220 16,279 +0.32(+6.53%)
Nov 14, 2007 4.810 5.340 4.770 4.900 38,457 +0.04(+0.83%)
Nov 13, 2007 6.000 6.000 4.750 4.860 26,507 -0.74(-13.22%)
Nov 12, 2007 5.750 5.800 5.470 5.600 10,065 -0.01(-0.18%)
Nov 09, 2007 5.480 5.610 5.410 5.610 14,336 +0.29(+5.45%)
Nov 08, 2007 5.110 5.370 5.020 5.320 21,248 +0.16(+3.10%)
Nov 07, 2007 5.270 5.270 5.150 5.160 9,118 +0.16(+3.20%)
Nov 06, 2007 5.440 5.440 4.950 5.000 16,437 -0.23(-4.40%)
Nov 05, 2007 5.280 5.495 4.770 5.230 17,321 +0.07(+1.36%)
Nov 02, 2007 5.700 5.700 5.150 5.160 15,538 -0.30(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.