Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.600	1.690	1.600	1.640	12,465	+0.19(+13.10%)
Nov 26, 2008	1.950	1.950	1.450	1.450	29,143	-0.48(-24.87%)
Nov 25, 2008	2.000	2.000	1.800	1.930	16,800	+0.48(+33.10%)
Nov 24, 2008	1.550	1.750	1.400	1.450	27,256	-0.22(-12.91%)
Nov 21, 2008	1.700	1.730	1.610	1.665	9,549	+0.02(+0.91%)
Nov 20, 2008	1.500	2.000	1.500	1.650	9,616	+0.19(+13.01%)
Nov 19, 2008	2.020	2.100	1.460	1.460	13,213	-0.64(-30.48%)
Nov 18, 2008	2.150	2.150	1.950	2.100	16,600	-0.05(-2.33%)
Nov 17, 2008	1.785	2.190	1.780	2.150	27,503	+0.30(+16.22%)
Nov 14, 2008	1.850	1.850	1.700	1.850	3,825	+0.05(+2.78%)
Nov 13, 2008	1.467	1.800	1.450	1.800	12,444	+0.28(+18.42%)
Nov 12, 2008	1.640	1.690	1.520	1.520	2,500	-0.06(-3.80%)
Nov 11, 2008	1.690	1.700	1.520	1.580	10,925	-0.17(-9.71%)
Nov 10, 2008	1.450	1.750	1.450	1.750	149,900	+0.25(+16.67%)
Nov 07, 2008	1.650	1.750	1.500	1.500	12,976	+0.04(+2.74%)
Nov 06, 2008	1.500	1.500	1.220	1.460	19,300	-0.09(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.