Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.320 4.440 4.070 4.100 383,007 -0.23(-5.31%)
Nov 29, 2010 4.650 4.650 4.300 4.330 280,623 -0.22(-4.84%)
Nov 26, 2010 4.570 4.630 4.220 4.550 268,843 -0.01(-0.22%)
Nov 24, 2010 4.740 4.560 4.560 4.560 302,847 -0.02(-0.44%)
Nov 23, 2010 4.600 4.650 4.410 4.580 295,572 -0.02(-0.43%)
Nov 22, 2010 4.500 4.810 4.250 4.600 664,983 +0.33(+7.73%)
Nov 19, 2010 4.200 4.300 3.910 4.270 423,038 +0.16(+3.89%)
Nov 18, 2010 4.410 4.450 3.950 4.110 714,333 -0.26(-5.95%)
Nov 17, 2010 4.350 4.550 3.750 4.370 1,750,084 +0.27(+6.59%)
Nov 16, 2010 3.730 4.440 3.730 4.100 2,179,499 +0.51(+14.21%)
Nov 15, 2010 3.500 3.600 3.300 3.590 986,265 +0.32(+9.79%)
Nov 12, 2010 3.090 3.710 3.050 3.270 1,617,496 +0.28(+9.36%)
Nov 11, 2010 2.780 3.100 2.780 2.990 128,894 +0.11(+3.82%)
Nov 10, 2010 3.200 3.320 2.750 2.880 368,219 -0.09(-3.03%)
Nov 09, 2010 2.550 3.190 2.550 2.970 291,088 +0.48(+19.28%)
Nov 08, 2010 2.500 2.510 2.450 2.490 65,139 +0.05(+2.05%)
Nov 05, 2010 2.440 2.500 2.400 2.440 18,405 -0.04(-1.62%)
Nov 04, 2010 2.450 2.500 2.290 2.480 54,988 +0.03(+1.23%)
Nov 03, 2010 2.440 2.600 2.440 2.450 25,184 -0.02(-0.81%)
Nov 02, 2010 2.520 2.660 2.450 2.470 88,468 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.