Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.540	2.650	2.500	2.570	257,428	+0.02(+0.78%)
Nov 26, 2014	2.350	2.550	2.550	2.550	702,000	+0.21(+8.97%)
Nov 25, 2014	2.220	2.340	2.050	2.340	451,248	+0.14(+6.36%)
Nov 24, 2014	2.490	2.490	2.170	2.200	618,038	-0.13(-5.58%)
Nov 21, 2014	2.050	2.480	2.030	2.330	1,884,875	+0.35(+17.68%)
Nov 20, 2014	1.740	2.077	1.700	1.980	1,394,126	+0.42(+26.92%)
Nov 19, 2014	1.560	1.570	1.550	1.560	54,506	+0.00(+0.00%)
Nov 18, 2014	1.490	1.560	1.470	1.560	120,710	+0.09(+6.12%)
Nov 17, 2014	1.520	1.564	1.470	1.470	104,849	-0.10(-6.37%)
Nov 14, 2014	1.520	1.590	1.500	1.570	36,488	+0.04(+2.61%)
Nov 13, 2014	1.619	1.619	1.530	1.530	71,824	-0.07(-4.38%)
Nov 12, 2014	1.690	1.692	1.600	1.600	64,656	-0.08(-4.85%)
Nov 11, 2014	1.750	1.750	1.650	1.682	56,885	-0.03(-1.66%)
Nov 10, 2014	1.630	1.750	1.630	1.710	113,100	+0.08(+4.81%)
Nov 07, 2014	1.620	1.670	1.620	1.632	55,292	-0.01(-0.51%)
Nov 06, 2014	1.740	1.790	1.630	1.640	125,255	-0.07(-4.09%)
Nov 05, 2014	1.650	1.760	1.650	1.710	87,956	+0.04(+2.40%)
Nov 04, 2014	1.650	1.678	1.601	1.670	103,186	+0.06(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.