Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.990 -0.130 (-2.12%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.620 2.900 2.620 2.741 31,300 -0.07(-2.46%)
Nov 29, 2004 2.570 2.870 2.550 2.810 20,900 +0.01(+0.36%)
Nov 26, 2004 2.540 2.840 2.540 2.800 8,000 -0.03(-1.06%)
Nov 24, 2004 2.470 2.830 2.470 2.830 31,600 +0.05(+1.80%)
Nov 23, 2004 2.720 2.870 2.720 2.780 27,200 +0.05(+1.83%)
Nov 22, 2004 2.800 2.800 2.730 2.730 15,200 +0.00(+0.00%)
Nov 19, 2004 2.410 2.780 2.410 2.730 15,000 +0.14(+5.41%)
Nov 18, 2004 2.441 2.601 2.441 2.590 14,800 +0.06(+2.37%)
Nov 17, 2004 2.670 2.900 2.140 2.530 91,000 -0.32(-11.23%)
Nov 16, 2004 2.650 2.860 2.650 2.850 8,400 +0.03(+1.06%)
Nov 15, 2004 2.800 2.820 2.700 2.820 12,100 +0.02(+0.71%)
Nov 12, 2004 2.710 2.840 2.700 2.800 14,200 +0.02(+0.72%)
Nov 11, 2004 2.620 2.900 2.620 2.780 181,800 +0.21(+8.17%)
Nov 10, 2004 2.640 2.650 2.530 2.570 23,800 -0.07(-2.65%)
Nov 09, 2004 2.640 2.880 2.431 2.640 56,700 +0.21(+8.64%)
Nov 08, 2004 2.500 2.510 2.290 2.430 33,400 -0.07(-2.80%)
Nov 05, 2004 2.700 2.700 2.240 2.500 41,100 -0.20(-7.41%)
Nov 04, 2004 2.580 2.700 2.440 2.700 21,000 +0.32(+13.45%)
Nov 03, 2004 2.360 2.460 2.360 2.380 8,400 +0.12(+5.31%)
Nov 02, 2004 2.260 2.560 2.250 2.260 12,300 -0.11(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.