Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.52 -0.58 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.665 8.697 8.627 8.697 21,250 -0.03(-0.37%)
Nov 29, 2010 8.816 8.860 8.605 8.730 25,495 -0.02(-0.25%)
Nov 26, 2010 8.643 8.811 8.643 8.751 1,022 -0.06(-0.74%)
Nov 24, 2010 8.773 8.816 8.816 8.816 3,074 +0.16(+1.81%)
Nov 23, 2010 8.654 8.714 8.654 8.659 3,076 -0.12(-1.37%)
Nov 22, 2010 8.584 8.838 8.584 8.780 11,760 -0.01(-0.11%)
Nov 19, 2010 8.757 8.789 8.751 8.789 3,882 +0.01(+0.12%)
Nov 18, 2010 8.768 8.789 8.627 8.778 4,378 -0.01(-0.12%)
Nov 17, 2010 8.784 8.789 8.784 8.789 739 +0.02(+0.25%)
Nov 16, 2010 8.497 8.778 8.492 8.768 8,611 +0.30(+3.51%)
Nov 15, 2010 8.384 8.513 8.275 8.470 40,833 +0.03(+0.38%)
Nov 12, 2010 8.449 8.513 8.432 8.438 3,004 -0.08(-0.95%)
Nov 11, 2010 8.524 8.578 8.441 8.519 8,983 -0.04(-0.52%)
Nov 10, 2010 8.713 8.713 8.563 8.563 1,645 -0.17(-1.91%)
Nov 09, 2010 8.595 8.746 8.570 8.730 525,028 -0.03(-0.37%)
Nov 08, 2010 8.762 8.762 8.665 8.762 2,815 -0.03(-0.37%)
Nov 05, 2010 8.605 8.919 8.524 8.795 8,878 +0.06(+0.74%)
Nov 04, 2010 8.622 8.730 8.622 8.730 554 -0.02(-0.19%)
Nov 03, 2010 8.887 8.887 8.746 8.746 739 -0.03(-0.37%)
Nov 02, 2010 8.908 8.984 8.654 8.778 2,971 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.