Skip to main content

Nathan's Famous, Inc. - Common Stock (NQ:NATH)

110.58 +0.11 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 110.62 111.90 109.35 110.58 51,725 +0.11(+0.10%)
Jun 27, 2025 106.33 110.54 105.70 110.47 100,274 +4.08(+3.84%)
Jun 26, 2025 109.87 110.75 105.93 106.39 69,160 -3.49(-3.18%)
Jun 25, 2025 112.18 112.99 109.87 109.88 96,283 -1.94(-1.73%)
Jun 24, 2025 111.65 113.60 110.50 111.82 93,578 +0.17(+0.15%)
Jun 23, 2025 109.74 111.98 108.37 111.65 69,828 +2.56(+2.35%)
Jun 20, 2025 110.16 110.32 108.18 109.09 72,619 -0.16(-0.15%)
Jun 18, 2025 110.57 111.68 108.76 109.25 66,105 -1.32(-1.20%)
Jun 17, 2025 109.57 112.39 109.57 110.57 88,855 +0.48(+0.43%)
Jun 16, 2025 110.60 111.89 109.66 110.09 30,128 -0.95(-0.85%)
Jun 13, 2025 111.12 113.01 109.71 111.04 31,186 -2.42(-2.13%)
Jun 12, 2025 114.07 116.43 112.98 113.46 31,872 -1.47(-1.28%)
Jun 11, 2025 114.95 117.56 114.25 114.93 90,291 -0.20(-0.17%)
Jun 10, 2025 110.30 117.95 110.25 115.13 100,367 +5.74(+5.25%)
Jun 09, 2025 107.84 110.95 106.51 109.39 107,206 +1.19(+1.10%)
Jun 06, 2025 106.36 108.36 105.38 108.20 151,111 +1.89(+1.78%)
Jun 05, 2025 105.00 106.46 103.53 106.31 108,111 +0.99(+0.94%)
Jun 04, 2025 104.26 105.52 102.88 105.33 134,610 +0.62(+0.59%)
Jun 03, 2025 104.28 105.49 102.13 104.71 78,709 +0.98(+0.95%)
Jun 02, 2025 105.16 105.98 102.96 103.72 160,655 -2.77(-2.60%)
May 30, 2025 103.69 106.51 102.53 106.49 37,418 +2.75(+2.65%)
May 29, 2025 103.51 104.62 100.44 103.75 13,718 +0.22(+0.21%)
May 28, 2025 103.28 104.08 100.54 103.53 22,257 -0.10(-0.10%)
May 27, 2025 101.02 103.62 100.80 103.62 19,285 +2.82(+2.79%)
May 23, 2025 100.80 100.81 99.38 100.81 11,962 -0.84(-0.82%)
May 22, 2025 101.28 102.02 100.64 101.64 11,026 +0.61(+0.60%)
May 21, 2025 100.54 102.00 100.07 101.04 9,160 -1.69(-1.65%)
May 20, 2025 105.40 105.40 99.69 102.73 10,778 -3.04(-2.87%)
May 19, 2025 103.72 105.77 101.90 105.77 13,565 +1.91(+1.84%)
May 16, 2025 102.63 104.62 101.53 103.85 13,991 +0.95(+0.92%)
May 15, 2025 101.56 104.01 101.52 102.91 12,547 +1.57(+1.55%)
May 14, 2025 100.55 102.01 100.55 101.34 9,325 -0.20(-0.20%)
May 13, 2025 102.01 103.01 100.64 101.53 9,422 -1.09(-1.06%)
May 12, 2025 101.14 105.89 98.60 102.62 14,606 +4.01(+4.07%)
May 09, 2025 101.55 101.57 97.55 98.61 6,665 -2.91(-2.86%)
May 08, 2025 98.55 104.48 97.52 101.52 24,659 +3.15(+3.20%)
May 07, 2025 97.62 98.37 97.62 98.37 5,191 +0.08(+0.08%)
May 06, 2025 97.70 98.29 97.70 98.29 3,228 -0.26(-0.26%)
May 05, 2025 97.13 98.55 96.86 98.55 5,541 +1.13(+1.16%)
May 02, 2025 97.62 100.57 97.34 97.41 9,043 -0.23(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.