Indicators

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	152.97	153.74	152.52	153.11	761,881	+0.36(+0.24%)
Nov 27, 2013	152.38	152.84	151.16	152.75	984,708	+1.28(+0.85%)
Nov 26, 2013	152.04	152.43	150.76	151.47	1,714,696	-0.73(-0.48%)
Nov 25, 2013	151.10	153.04	150.79	152.20	2,019,861	+1.41(+0.94%)
Nov 22, 2013	148.29	151.15	147.86	150.79	1,848,082	+2.50(+1.68%)
Nov 21, 2013	146.73	148.54	145.98	148.29	1,093,425	+2.31(+1.59%)
Nov 20, 2013	147.16	147.40	145.46	145.98	1,061,634	-0.76(-0.52%)
Nov 19, 2013	146.54	147.17	145.05	146.73	994,808	+0.40(+0.27%)
Nov 18, 2013	148.70	148.94	146.15	146.34	1,294,352	-1.26(-0.86%)
Nov 15, 2013	147.13	148.03	146.57	147.60	1,199,597	+0.64(+0.43%)
Nov 14, 2013	145.50	147.25	143.70	146.97	2,184,567	+1.45(+0.99%)
Nov 13, 2013	144.98	145.53	144.20	145.52	1,444,923	+0.00(+0.00%)
Nov 12, 2013	146.03	147.16	144.56	145.52	1,593,962	-0.93(-0.64%)
Nov 11, 2013	146.36	147.00	145.42	146.45	1,066,915	+0.31(+0.21%)
Nov 08, 2013	143.82	146.20	143.69	146.13	1,445,142	+2.09(+1.45%)
Nov 07, 2013	145.14	145.62	143.59	144.04	1,491,023	-0.16(-0.11%)
Nov 06, 2013	146.51	146.53	141.95	144.20	2,773,863	-2.27(-1.55%)
Nov 05, 2013	147.10	147.19	146.01	146.47	1,326,113	-0.74(-0.50%)
Nov 04, 2013	146.93	147.27	146.08	147.20	1,344,762	+0.26(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.