Skip to main content

McKesson Corp (NY: MCK )

576.66 +1.43 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 576.05 582.27 573.69 576.66 594,438 +1.43(+0.25%)
Jul 11, 2024 581.48 586.41 571.01 575.23 1,192,326 -11.59(-1.98%)
Jul 10, 2024 586.81 588.38 584.83 586.82 398,607 +0.01(+0.00%)
Jul 09, 2024 591.45 592.79 585.93 586.81 530,578 -2.72(-0.46%)
Jul 08, 2024 587.54 591.81 587.54 589.53 420,909 +1.77(+0.30%)
Jul 05, 2024 582.51 587.90 579.23 587.76 457,304 +4.41(+0.76%)
Jul 03, 2024 580.92 584.89 578.72 583.35 313,914 -1.48(-0.25%)
Jul 02, 2024 585.74 586.13 575.55 584.83 554,382 -1.51(-0.26%)
Jul 01, 2024 586.42 594.04 582.94 586.34 768,412 +2.30(+0.39%)
Jun 28, 2024 592.82 592.82 582.33 584.04 1,240,775 -9.16(-1.54%)
Jun 27, 2024 599.58 600.21 583.68 593.20 812,200 -6.36(-1.06%)
Jun 26, 2024 602.96 606.96 596.20 599.56 814,070 -4.86(-0.80%)
Jun 25, 2024 612.17 612.17 604.37 604.42 584,258 -3.39(-0.56%)
Jun 24, 2024 605.82 609.57 604.56 607.81 566,986 +4.73(+0.78%)
Jun 21, 2024 604.85 606.32 600.89 603.08 1,169,817 -0.16(-0.03%)
Jun 20, 2024 603.01 605.33 600.25 603.24 531,597 +0.31(+0.05%)
Jun 18, 2024 598.07 604.14 595.47 602.93 462,426 +5.48(+0.92%)
Jun 17, 2024 590.83 598.75 589.00 597.45 529,873 +7.50(+1.27%)
Jun 14, 2024 591.59 592.33 585.96 589.95 728,171 -1.12(-0.19%)
Jun 13, 2024 584.18 592.40 579.00 591.07 528,704 +6.28(+1.07%)
Jun 12, 2024 590.00 590.00 575.02 584.79 603,422 -6.50(-1.10%)
Jun 11, 2024 591.28 591.31 584.41 591.29 445,873 +0.01(+0.00%)
Jun 10, 2024 586.54 592.12 583.40 591.28 524,118 +4.38(+0.75%)
Jun 07, 2024 590.54 591.80 584.23 586.90 541,804 +0.79(+0.13%)
Jun 06, 2024 580.00 587.23 578.30 586.11 495,519 +6.51(+1.12%)
Jun 05, 2024 574.41 579.83 573.05 579.60 480,954 +5.87(+1.02%)
Jun 04, 2024 571.50 574.70 569.27 573.73 488,634 +0.57(+0.10%)
Jun 03, 2024 565.78 574.51 565.78 573.16 1,055,915 +4.19(+0.74%)
May 31, 2024 560.38 569.97 558.33 568.97 1,166,706 +8.62(+1.54%)
May 30, 2024 558.62 564.32 557.79 560.35 599,847 +2.07(+0.37%)
May 29, 2024 549.40 559.48 547.19 558.28 1,038,590 +9.62(+1.75%)
May 28, 2024 556.79 557.07 546.41 548.66 1,146,067 -11.46(-2.05%)
May 24, 2024 558.73 563.25 557.48 560.12 512,911 +2.70(+0.48%)
May 23, 2024 557.48 563.60 557.17 557.42 695,948 +0.65(+0.12%)
May 22, 2024 550.85 560.07 548.21 556.77 744,735 +4.98(+0.90%)
May 21, 2024 563.65 564.38 551.58 551.79 877,804 -11.60(-2.06%)
May 20, 2024 564.38 565.54 557.59 563.39 577,077 -0.52(-0.09%)
May 17, 2024 558.84 564.25 557.32 563.91 576,317 +8.75(+1.58%)
May 16, 2024 552.57 557.81 551.98 555.15 759,382 +4.19(+0.76%)
May 15, 2024 548.13 555.02 548.13 550.96 540,210 -0.02(-0.00%)
May 14, 2024 554.00 556.13 549.23 550.98 626,662 -3.03(-0.55%)
May 13, 2024 558.09 562.75 552.98 554.01 684,091 -5.30(-0.95%)
May 10, 2024 555.66 559.88 555.52 559.30 637,596 +4.79(+0.86%)
May 09, 2024 543.30 555.85 543.30 554.52 978,421 +11.50(+2.12%)
May 08, 2024 551.71 565.39 538.03 543.02 1,380,117 -2.14(-0.39%)
May 07, 2024 532.97 546.03 532.93 545.16 984,998 +12.33(+2.31%)
May 06, 2024 530.66 534.05 530.22 532.83 643,363 +4.54(+0.86%)
May 03, 2024 529.42 529.42 519.92 528.28 867,926 -1.41(-0.27%)
May 02, 2024 529.07 533.22 524.32 529.69 824,233 -0.83(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.