Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.150 5.161 5.105 5.161 300,325 +0.03(+0.52%)
Nov 29, 2012 5.105 5.157 5.105 5.135 417,262 +0.03(+0.66%)
Nov 28, 2012 5.044 5.120 5.037 5.101 267,368 +0.03(+0.67%)
Nov 27, 2012 5.041 5.078 5.041 5.067 375,973 +0.02(+0.30%)
Nov 26, 2012 5.060 5.060 5.018 5.052 412,659 -0.00(-0.07%)
Nov 23, 2012 4.995 5.056 4.995 5.056 156,675 +0.06(+1.21%)
Nov 21, 2012 4.980 5.058 4.980 4.995 515,333 +0.02(+0.30%)
Nov 20, 2012 4.916 5.005 4.916 4.980 336,040 +0.05(+1.07%)
Nov 19, 2012 4.928 5.011 4.913 4.928 922,379 +0.08(+1.71%)
Nov 16, 2012 4.709 4.879 4.321 4.845 1,560,157 +0.10(+2.06%)
Nov 15, 2012 4.894 4.894 4.585 4.747 1,663,110 -0.15(-3.00%)
Nov 14, 2012 5.044 5.063 4.830 4.894 1,492,581 -0.15(-2.99%)
Nov 13, 2012 5.120 5.131 5.041 5.044 568,827 -0.09(-1.69%)
Nov 12, 2012 5.169 5.176 5.101 5.131 390,009 -0.05(-0.87%)
Nov 09, 2012 5.180 5.206 5.161 5.176 557,756 -0.01(-0.15%)
Nov 08, 2012 5.222 5.252 5.184 5.184 360,585 -0.04(-0.68%)
Nov 07, 2012 5.328 5.328 5.152 5.219 680,085 -0.12(-2.25%)
Nov 06, 2012 5.337 5.351 5.328 5.339 243,458 +0.00(+0.07%)
Nov 05, 2012 5.347 5.354 5.321 5.336 217,890 -0.03(-0.62%)
Nov 02, 2012 5.377 5.377 5.339 5.369 145,409 +0.01(+0.14%)
Nov 01, 2012 5.362 5.392 5.354 5.362 202,061 -0.00(-0.07%)
Oct 31, 2012 5.366 5.366 5.302 5.366 258,596 +0.03(+0.56%)
Oct 26, 2012 5.309 5.336 5.336 5.336 190,289 +0.03(+0.64%)
Oct 25, 2012 5.294 5.309 5.283 5.302 320,001 +0.01(+0.28%)
Oct 24, 2012 5.298 5.324 5.287 5.287 296,053 -0.02(-0.35%)
Oct 23, 2012 5.298 5.306 5.276 5.306 295,130 -0.01(-0.28%)
Oct 19, 2012 5.317 5.328 5.294 5.321 219,502 -0.00(-0.07%)
Oct 18, 2012 5.324 5.336 5.313 5.324 275,399 +0.01(+0.21%)
Oct 17, 2012 5.328 5.336 5.313 5.313 247,597 -0.01(-0.21%)
Oct 16, 2012 5.313 5.328 5.298 5.324 313,689 +0.03(+0.50%)
Oct 15, 2012 5.306 5.332 5.298 5.298 218,029 -0.01(-0.14%)
Oct 12, 2012 5.298 5.324 5.291 5.306 133,819 +0.00(+0.00%)
Oct 11, 2012 5.298 5.328 5.291 5.306 153,400 +0.01(+0.28%)
Oct 10, 2012 5.298 5.332 5.279 5.291 251,673 -0.04(-0.70%)
Oct 09, 2012 5.362 5.366 5.317 5.328 409,108 -0.04(-0.66%)
Oct 08, 2012 5.319 5.375 5.311 5.364 329,751 +0.03(+0.49%)
Oct 05, 2012 5.274 5.367 5.274 5.337 331,682 +0.05(+0.92%)
Oct 04, 2012 5.285 5.311 5.267 5.289 547,315 -0.01(-0.14%)
Oct 03, 2012 5.319 5.319 5.270 5.296 535,199 -0.01(-0.14%)
Oct 02, 2012 5.323 5.323 5.274 5.304 333,504 -0.00(-0.07%)
Oct 01, 2012 5.296 5.334 5.270 5.308 571,435 +0.01(+0.21%)
Sep 28, 2012 5.378 5.382 5.236 5.296 1,400,766 -0.08(-1.52%)
Sep 27, 2012 5.330 5.378 5.293 5.378 404,130 +0.07(+1.27%)
Sep 26, 2012 5.352 5.364 5.300 5.311 302,650 -0.05(-0.98%)
Sep 25, 2012 5.390 5.390 5.349 5.364 334,634 -0.01(-0.14%)
Sep 24, 2012 5.349 5.378 5.315 5.371 244,586 +0.03(+0.63%)
Sep 21, 2012 5.311 5.375 5.300 5.337 324,776 +0.04(+0.77%)
Sep 20, 2012 5.285 5.319 5.278 5.296 186,788 -0.00(-0.07%)
Sep 19, 2012 5.282 5.311 5.248 5.300 271,931 +0.04(+0.71%)
Sep 18, 2012 5.323 5.341 5.241 5.263 542,633 -0.04(-0.70%)
Sep 17, 2012 5.412 5.412 5.300 5.300 635,838 -0.11(-2.00%)
Sep 14, 2012 5.386 5.423 5.386 5.408 172,745 +0.01(+0.28%)
Sep 13, 2012 5.386 5.412 5.382 5.393 266,777 +0.00(+0.00%)
Sep 12, 2012 5.375 5.421 5.375 5.393 219,447 +0.01(+0.25%)
Sep 11, 2012 5.402 5.413 5.365 5.380 262,587 -0.03(-0.55%)
Sep 10, 2012 5.425 5.432 5.391 5.410 178,811 -0.02(-0.34%)
Sep 07, 2012 5.388 5.428 5.373 5.428 297,817 +0.06(+1.04%)
Sep 06, 2012 5.354 5.388 5.332 5.373 486,295 +0.04(+0.69%)
Sep 05, 2012 5.324 5.347 5.299 5.336 306,170 +0.03(+0.49%)
Sep 04, 2012 5.343 5.358 5.295 5.310 164,210 -0.04(-0.69%)
Aug 31, 2012 5.376 5.391 5.321 5.347 237,189 +0.00(+0.00%)
Aug 30, 2012 5.343 5.362 5.313 5.347 325,839 +0.01(+0.21%)
Aug 29, 2012 5.339 5.358 5.321 5.336 426,346 -0.05(-0.96%)
Aug 27, 2012 5.369 5.410 5.328 5.388 235,097 +0.02(+0.41%)
Aug 24, 2012 5.306 5.384 5.299 5.365 314,900 +0.03(+0.56%)
Aug 23, 2012 5.410 5.428 5.324 5.336 448,513 -0.07(-1.37%)
Aug 22, 2012 5.458 5.469 5.410 5.410 202,854 -0.07(-1.22%)
Aug 21, 2012 5.480 5.536 5.469 5.477 238,953 -0.01(-0.14%)
Aug 20, 2012 5.584 5.606 5.483 5.484 261,643 -0.09(-1.53%)
Aug 17, 2012 5.547 5.588 5.517 5.569 178,609 +0.04(+0.81%)
Aug 16, 2012 5.454 5.525 5.428 5.525 199,030 +0.09(+1.57%)
Aug 15, 2012 5.499 5.506 5.428 5.439 355,414 -0.07(-1.35%)
Aug 14, 2012 5.558 5.562 5.502 5.514 312,192 -0.05(-0.87%)
Aug 13, 2012 5.577 5.588 5.543 5.562 240,477 -0.01(-0.27%)
Aug 10, 2012 5.610 5.610 5.569 5.577 209,362 -0.04(-0.66%)
Aug 09, 2012 5.643 5.643 5.573 5.614 145,487 +0.04(+0.77%)
Aug 08, 2012 5.560 5.575 5.552 5.571 207,330 +0.01(+0.13%)
Aug 07, 2012 5.545 5.575 5.545 5.564 189,863 +0.03(+0.47%)
Aug 06, 2012 5.530 5.575 5.530 5.538 220,915 +0.01(+0.27%)
Aug 03, 2012 5.560 5.604 5.519 5.523 186,044 -0.03(-0.47%)
Aug 02, 2012 5.545 5.589 5.534 5.549 163,679 -0.01(-0.20%)
Aug 01, 2012 5.575 5.578 5.534 5.560 220,346 -0.02(-0.33%)
Jul 31, 2012 5.530 5.578 5.509 5.578 234,492 +0.05(+0.87%)
Jul 30, 2012 5.519 5.530 5.482 5.530 154,241 +0.01(+0.27%)
Jul 27, 2012 5.512 5.530 5.486 5.516 224,953 +0.00(+0.07%)
Jul 26, 2012 5.523 5.527 5.471 5.512 309,091 -0.02(-0.33%)
Jul 25, 2012 5.479 5.534 5.445 5.530 302,173 +0.04(+0.74%)
Jul 24, 2012 5.438 5.510 5.423 5.490 228,165 +0.03(+0.54%)
Jul 23, 2012 5.438 5.464 5.416 5.460 233,998 +0.01(+0.27%)
Jul 20, 2012 5.397 5.449 5.397 5.445 257,721 +0.03(+0.55%)
Jul 19, 2012 5.409 5.423 5.379 5.416 177,818 +0.00(+0.00%)
Jul 18, 2012 5.361 5.420 5.357 5.416 276,575 +0.04(+0.69%)
Jul 17, 2012 5.423 5.427 5.361 5.379 287,222 -0.02(-0.41%)
Jul 16, 2012 5.394 5.401 5.357 5.401 250,795 +0.00(+0.00%)
Jul 13, 2012 5.372 5.405 5.364 5.401 189,465 +0.02(+0.41%)
Jul 12, 2012 5.405 5.405 5.346 5.379 248,445 -0.00(-0.03%)
Jul 11, 2012 5.331 5.390 5.287 5.381 235,392 +0.04(+0.79%)
Jul 10, 2012 5.401 5.460 5.305 5.338 280,468 -0.03(-0.51%)
Jul 09, 2012 5.410 5.414 5.293 5.366 347,507 +0.07(+1.39%)
Jul 06, 2012 5.300 5.326 5.265 5.293 359,566 +0.01(+0.14%)
Jul 05, 2012 5.322 5.322 5.252 5.285 407,789 -0.01(-0.28%)
Jul 03, 2012 5.307 5.351 5.274 5.300 253,604 -0.03(-0.55%)
Jul 02, 2012 5.315 5.351 5.252 5.329 677,259 -0.29(-5.22%)
Jun 29, 2012 5.241 5.623 5.168 5.623 2,107,469 +0.47(+9.12%)
Jun 28, 2012 5.171 5.171 5.131 5.153 108,986 +0.00(+0.07%)
Jun 27, 2012 5.138 5.156 5.116 5.149 287,539 +0.03(+0.50%)
Jun 26, 2012 5.138 5.138 5.116 5.124 247,294 +0.00(+0.00%)
Jun 25, 2012 5.069 5.135 5.069 5.124 223,555 +0.01(+0.29%)
Jun 22, 2012 5.065 5.124 5.058 5.109 230,445 +0.04(+0.80%)
Jun 21, 2012 5.036 5.098 5.027 5.069 380,289 +0.04(+0.88%)
Jun 20, 2012 5.021 5.036 5.010 5.025 177,694 -0.01(-0.15%)
Jun 19, 2012 4.981 5.050 4.977 5.032 308,570 +0.05(+1.03%)
Jun 18, 2012 4.955 4.981 4.951 4.981 152,770 +0.02(+0.30%)
Jun 15, 2012 4.955 4.973 4.948 4.966 159,224 +0.01(+0.14%)
Jun 14, 2012 4.929 4.973 4.922 4.959 306,954 +0.02(+0.45%)
Jun 13, 2012 4.933 4.959 4.925 4.937 179,286 -0.01(-0.30%)
Jun 12, 2012 4.922 4.962 4.922 4.951 190,394 +0.03(+0.60%)
Jun 11, 2012 4.988 4.988 4.919 4.922 167,006 -0.04(-0.81%)
Jun 08, 2012 4.911 4.974 4.889 4.962 290,302 +0.03(+0.67%)
Jun 07, 2012 4.907 4.970 4.887 4.929 204,262 +0.05(+1.10%)
Jun 06, 2012 4.839 4.938 4.839 4.876 222,597 +0.04(+0.83%)
Jun 05, 2012 4.817 4.858 4.799 4.836 271,689 +0.02(+0.38%)
Jun 04, 2012 4.803 4.835 4.704 4.817 275,273 -0.01(-0.15%)
Jun 01, 2012 4.828 4.879 4.777 4.825 163,053 -0.06(-1.27%)
May 31, 2012 4.920 4.927 4.876 4.887 153,123 -0.01(-0.15%)
May 30, 2012 4.941 4.949 4.894 4.894 185,349 -0.07(-1.40%)
May 29, 2012 4.934 4.963 4.912 4.963 156,945 +0.05(+1.12%)
May 25, 2012 4.876 4.929 4.854 4.909 207,971 +0.03(+0.67%)
May 24, 2012 4.868 4.883 4.858 4.876 207,456 -0.01(-0.22%)
May 23, 2012 4.828 4.905 4.828 4.887 223,789 +0.01(+0.15%)
May 22, 2012 4.814 4.887 4.814 4.879 208,768 +0.06(+1.21%)
May 21, 2012 4.726 4.854 4.719 4.821 379,823 +0.09(+1.85%)
May 18, 2012 4.832 4.832 4.701 4.733 614,107 -0.10(-2.11%)
May 17, 2012 4.872 4.879 4.817 4.836 284,515 -0.04(-0.82%)
May 16, 2012 4.912 4.931 4.868 4.876 222,376 -0.01(-0.15%)
May 15, 2012 4.876 4.938 4.868 4.883 317,963 -0.00(-0.07%)
May 14, 2012 4.883 4.894 4.865 4.887 256,862 -0.03(-0.52%)
May 11, 2012 4.868 4.923 4.868 4.912 174,265 +0.03(+0.60%)
May 10, 2012 4.912 4.939 4.872 4.883 402,982 -0.03(-0.59%)
May 09, 2012 4.916 4.952 4.912 4.912 206,291 -0.04(-0.77%)
May 08, 2012 4.943 4.950 4.914 4.950 214,491 +0.00(+0.00%)
May 07, 2012 4.940 4.950 4.932 4.950 200,433 +0.00(+0.07%)
May 04, 2012 4.943 4.958 4.936 4.947 220,120 -0.01(-0.29%)
May 03, 2012 5.008 5.008 4.954 4.961 189,131 -0.05(-1.01%)
May 02, 2012 4.990 5.016 4.987 5.012 218,533 +0.03(+0.58%)
May 01, 2012 4.940 4.983 4.940 4.983 286,675 +0.04(+0.88%)
Apr 30, 2012 4.932 4.954 4.907 4.940 269,754 +0.02(+0.37%)
Apr 27, 2012 4.885 4.921 4.874 4.921 186,069 +0.04(+0.74%)
Apr 26, 2012 4.885 4.892 4.871 4.885 159,817 -0.01(-0.15%)
Apr 25, 2012 4.903 4.903 4.867 4.892 230,504 +0.02(+0.45%)
Apr 24, 2012 4.816 4.874 4.816 4.871 299,090 +0.04(+0.90%)
Apr 23, 2012 4.794 4.827 4.787 4.827 330,553 +0.02(+0.38%)
Apr 20, 2012 4.812 4.816 4.809 4.809 159,472 +0.00(+0.08%)
Apr 19, 2012 4.802 4.812 4.794 4.805 247,083 -0.01(-0.15%)
Apr 18, 2012 4.791 4.816 4.791 4.812 207,183 +0.01(+0.23%)
Apr 17, 2012 4.794 4.820 4.794 4.802 314,558 +0.00(+0.08%)
Apr 16, 2012 4.805 4.809 4.791 4.798 199,725 -0.01(-0.15%)
Apr 13, 2012 4.798 4.823 4.798 4.805 177,230 +0.00(+0.00%)
Apr 12, 2012 4.812 4.823 4.798 4.805 230,901 -0.01(-0.15%)
Apr 11, 2012 4.798 4.834 4.787 4.812 218,243 +0.02(+0.45%)
Apr 10, 2012 4.838 4.849 4.762 4.791 303,780 -0.05(-1.01%)
Apr 09, 2012 4.822 4.840 4.803 4.840 186,411 -0.00(-0.07%)
Apr 05, 2012 4.854 4.868 4.811 4.843 231,893 -0.00(-0.07%)
Apr 04, 2012 4.840 4.883 4.840 4.847 231,142 -0.02(-0.37%)
Apr 03, 2012 4.876 4.897 4.861 4.865 201,011 -0.02(-0.44%)
Apr 02, 2012 4.868 4.897 4.854 4.886 291,027 +0.03(+0.52%)
Mar 30, 2012 4.883 4.886 4.832 4.861 255,875 +0.01(+0.30%)
Mar 29, 2012 4.832 4.847 4.803 4.847 318,911 +0.02(+0.37%)
Mar 28, 2012 4.832 4.861 4.800 4.829 210,169 -0.02(-0.37%)
Mar 27, 2012 4.822 4.858 4.814 4.847 277,048 +0.02(+0.37%)
Mar 26, 2012 4.803 4.829 4.797 4.829 267,610 +0.05(+0.98%)
Mar 23, 2012 4.749 4.796 4.749 4.782 331,172 +0.03(+0.53%)
Mar 22, 2012 4.782 4.800 4.753 4.757 736,530 -0.04(-0.90%)
Mar 21, 2012 4.843 4.858 4.785 4.800 339,939 -0.04(-0.75%)
Mar 20, 2012 4.803 4.861 4.793 4.836 204,095 -0.02(-0.46%)
Mar 19, 2012 4.832 4.865 4.811 4.858 471,453 -0.01(-0.13%)
Mar 16, 2012 4.980 4.998 4.803 4.865 646,157 -0.13(-2.53%)
Mar 15, 2012 5.009 5.016 4.980 4.991 199,955 +0.00(+0.00%)
Mar 14, 2012 5.056 5.060 4.991 4.991 230,781 -0.07(-1.36%)
Mar 13, 2012 5.078 5.085 5.045 5.060 239,635 -0.01(-0.14%)
Mar 12, 2012 5.096 5.099 5.056 5.067 238,080 -0.01(-0.14%)
Mar 09, 2012 5.067 5.125 5.063 5.074 342,710 +0.01(+0.29%)
Mar 08, 2012 5.085 5.096 5.056 5.060 186,045 -0.02(-0.32%)
Mar 07, 2012 5.040 5.076 5.025 5.076 289,475 +0.07(+1.43%)
Mar 06, 2012 4.893 5.015 4.893 5.004 436,593 -0.01(-0.29%)
Mar 05, 2012 5.065 5.072 5.018 5.018 247,989 -0.04(-0.71%)
Mar 02, 2012 5.115 5.118 5.054 5.054 237,982 -0.06(-1.19%)
Mar 01, 2012 5.090 5.140 5.069 5.115 390,869 +0.02(+0.35%)
Feb 29, 2012 5.079 5.097 5.040 5.097 278,047 +0.02(+0.42%)
Feb 28, 2012 5.029 5.076 5.029 5.076 148,976 +0.03(+0.64%)
Feb 27, 2012 5.043 5.069 5.025 5.043 221,816 +0.01(+0.21%)
Feb 24, 2012 5.079 5.115 5.029 5.033 472,499 -0.04(-0.71%)
Feb 23, 2012 5.004 5.069 4.997 5.069 230,700 +0.04(+0.86%)
Feb 22, 2012 4.982 5.025 4.964 5.025 327,520 +0.04(+0.79%)
Feb 21, 2012 5.011 5.015 4.964 4.986 373,547 +0.01(+0.14%)
Feb 17, 2012 4.961 4.982 4.947 4.979 282,577 +0.02(+0.43%)
Feb 16, 2012 4.903 4.964 4.893 4.957 297,002 +0.04(+0.88%)
Feb 15, 2012 4.947 4.954 4.893 4.914 265,191 -0.03(-0.65%)
Feb 14, 2012 4.943 4.964 4.929 4.947 262,363 -0.02(-0.36%)
Feb 13, 2012 4.982 4.982 4.950 4.964 270,707 -0.01(-0.22%)
Feb 10, 2012 4.957 5.004 4.936 4.975 233,046 -0.01(-0.22%)
Feb 09, 2012 4.982 4.997 4.954 4.986 342,268 +0.01(+0.11%)
Feb 08, 2012 4.980 4.980 4.948 4.980 388,221 +0.01(+0.14%)
Feb 07, 2012 4.905 4.977 4.895 4.973 409,057 +0.07(+1.38%)
Feb 06, 2012 4.891 4.909 4.870 4.905 315,007 +0.02(+0.44%)
Feb 03, 2012 4.930 4.930 4.880 4.884 359,662 -0.04(-0.80%)
Feb 02, 2012 4.923 4.934 4.898 4.923 304,481 +0.01(+0.15%)
Feb 01, 2012 4.934 4.945 4.909 4.916 321,138 -0.02(-0.43%)
Jan 31, 2012 4.988 4.988 4.916 4.938 336,927 -0.01(-0.22%)
Jan 30, 2012 4.995 5.002 4.941 4.948 542,052 -0.05(-0.93%)
Jan 27, 2012 4.966 5.002 4.959 4.995 320,040 +0.02(+0.36%)
Jan 26, 2012 4.966 4.995 4.945 4.977 443,330 +0.02(+0.43%)
Jan 25, 2012 4.945 4.984 4.927 4.955 398,794 +0.02(+0.43%)
Jan 24, 2012 4.945 4.966 4.923 4.934 335,081 +0.00(+0.00%)
Jan 23, 2012 4.905 4.934 4.885 4.934 318,908 +0.05(+0.95%)
Jan 20, 2012 4.916 4.927 4.845 4.888 466,426 -0.02(-0.51%)
Jan 19, 2012 4.902 4.927 4.866 4.913 573,888 +0.03(+0.58%)
Jan 18, 2012 4.855 4.907 4.838 4.884 390,980 +0.04(+0.81%)
Jan 17, 2012 4.820 4.852 4.796 4.845 520,149 +0.04(+0.74%)
Jan 13, 2012 4.806 4.827 4.802 4.809 267,138 +0.00(+0.00%)
Jan 12, 2012 4.838 4.852 4.791 4.809 416,404 -0.03(-0.66%)
Jan 11, 2012 4.809 4.852 4.775 4.841 446,484 +0.01(+0.15%)
Jan 10, 2012 4.770 4.845 4.763 4.834 589,991 +0.08(+1.65%)
Jan 09, 2012 4.756 4.784 4.741 4.756 382,535 +0.03(+0.68%)
Jan 06, 2012 4.766 4.773 4.713 4.723 401,534 -0.01(-0.23%)
Jan 05, 2012 4.716 4.763 4.681 4.734 399,629 +0.00(+0.08%)
Jan 04, 2012 4.759 4.766 4.731 4.731 299,727 -0.07(-1.41%)
Dec 30, 2011 4.684 4.855 4.684 4.798 447,724 +0.12(+2.60%)
Dec 29, 2011 4.784 4.813 4.631 4.677 647,503 -0.12(-2.46%)
Dec 28, 2011 4.770 4.820 4.763 4.795 219,401 +0.03(+0.72%)
Dec 27, 2011 4.775 4.789 4.750 4.761 325,756 -0.03(-0.67%)
Dec 23, 2011 4.704 4.825 4.704 4.793 333,888 +0.21(+4.65%)
Dec 21, 2011 4.612 4.644 4.555 4.580 428,846 -0.02(-0.39%)
Dec 20, 2011 4.629 4.636 4.594 4.597 449,220 -0.02(-0.46%)
Dec 19, 2011 4.619 4.629 4.594 4.619 525,345 +0.00(+0.08%)
Dec 16, 2011 4.597 4.619 4.554 4.615 351,660 +0.06(+1.33%)
Dec 15, 2011 4.569 4.583 4.526 4.555 297,385 -0.01(-0.16%)
Dec 14, 2011 4.597 4.597 4.551 4.562 384,932 -0.04(-0.77%)
Dec 13, 2011 4.622 4.622 4.580 4.597 276,403 -0.01(-0.23%)
Dec 12, 2011 4.590 4.619 4.569 4.608 228,187 +0.01(+0.31%)
Dec 09, 2011 4.509 4.599 4.509 4.594 187,479 +0.10(+2.29%)
Dec 08, 2011 4.569 4.587 4.480 4.491 278,890 -0.08(-1.67%)
Dec 07, 2011 4.556 4.581 4.549 4.567 333,938 +0.01(+0.15%)
Dec 06, 2011 4.581 4.602 4.553 4.560 384,060 -0.02(-0.46%)
Dec 05, 2011 4.585 4.588 4.546 4.581 326,512 +0.04(+0.85%)
Dec 02, 2011 4.564 4.581 4.514 4.542 388,758 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.