Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.875 4.875 4.851 4.851 83,156 -0.01(-0.25%)
Nov 27, 2013 4.847 4.863 4.827 4.863 173,990 +0.00(+0.08%)
Nov 26, 2013 4.831 4.859 4.810 4.859 319,609 +0.02(+0.33%)
Nov 25, 2013 4.899 4.899 4.839 4.843 572,431 -0.04(-0.91%)
Nov 22, 2013 4.891 4.892 4.847 4.887 431,155 +0.02(+0.33%)
Nov 21, 2013 4.859 4.875 4.843 4.871 429,074 +0.01(+0.25%)
Nov 20, 2013 4.883 4.899 4.843 4.859 389,348 -0.03(-0.58%)
Nov 19, 2013 4.923 4.923 4.859 4.887 433,362 -0.03(-0.57%)
Nov 18, 2013 4.907 4.927 4.883 4.915 583,651 -0.00(-0.08%)
Nov 15, 2013 4.935 4.935 4.895 4.919 468,536 +0.02(+0.41%)
Nov 14, 2013 4.899 4.899 4.863 4.899 559,101 +0.02(+0.33%)
Nov 13, 2013 4.863 4.883 4.822 4.883 401,245 +0.02(+0.50%)
Nov 12, 2013 4.895 4.907 4.835 4.859 411,540 -0.05(-1.07%)
Nov 11, 2013 4.887 4.915 4.887 4.911 344,995 +0.01(+0.25%)
Nov 08, 2013 4.947 4.952 4.887 4.899 478,672 -0.07(-1.46%)
Nov 07, 2013 4.984 4.996 4.964 4.972 434,942 -0.02(-0.44%)
Nov 06, 2013 5.002 5.006 4.970 4.994 520,149 +0.01(+0.16%)
Nov 05, 2013 5.018 5.022 4.974 4.986 374,947 -0.04(-0.88%)
Nov 04, 2013 5.006 5.034 4.986 5.030 437,885 +0.02(+0.48%)
Nov 01, 2013 4.998 5.022 4.974 5.006 579,846 -0.01(-0.16%)
Oct 31, 2013 4.998 5.014 4.970 5.014 528,053 +0.02(+0.32%)
Oct 30, 2013 4.998 4.998 4.954 4.998 478,260 +0.00(+0.08%)
Oct 29, 2013 4.998 5.010 4.970 4.994 413,777 +0.01(+0.16%)
Oct 28, 2013 4.982 4.998 4.958 4.986 647,979 +0.01(+0.16%)
Oct 25, 2013 4.974 4.986 4.950 4.978 529,605 +0.01(+0.16%)
Oct 24, 2013 4.946 4.986 4.946 4.970 530,027 +0.03(+0.65%)
Oct 23, 2013 4.901 4.946 4.893 4.938 656,353 +0.03(+0.57%)
Oct 22, 2013 4.869 4.909 4.861 4.909 509,504 +0.06(+1.32%)
Oct 21, 2013 4.825 4.849 4.817 4.845 497,987 +0.03(+0.67%)
Oct 18, 2013 4.773 4.813 4.773 4.813 706,910 +0.06(+1.18%)
Oct 17, 2013 4.701 4.781 4.701 4.757 633,377 +0.06(+1.19%)
Oct 16, 2013 4.709 4.721 4.681 4.701 452,200 -0.01(-0.17%)
Oct 15, 2013 4.749 4.749 4.693 4.709 418,133 -0.04(-0.84%)
Oct 14, 2013 4.777 4.777 4.749 4.749 348,516 -0.03(-0.67%)
Oct 11, 2013 4.757 4.785 4.755 4.781 603,335 +0.04(+0.76%)
Oct 10, 2013 4.717 4.749 4.701 4.745 313,039 +0.06(+1.20%)
Oct 09, 2013 4.681 4.701 4.673 4.689 356,969 +0.03(+0.56%)
Oct 08, 2013 4.683 4.691 4.659 4.663 505,904 -0.02(-0.51%)
Oct 07, 2013 4.699 4.711 4.680 4.687 509,166 -0.04(-0.93%)
Oct 04, 2013 4.727 4.754 4.708 4.730 493,455 -0.01(-0.17%)
Oct 03, 2013 4.734 4.750 4.719 4.738 603,436 +0.00(+0.08%)
Oct 02, 2013 4.711 4.750 4.703 4.734 603,132 -0.04(-0.75%)
Oct 01, 2013 4.766 4.774 4.758 4.770 409,181 +0.00(+0.08%)
Sep 30, 2013 4.778 4.782 4.758 4.766 473,030 -0.01(-0.25%)
Sep 27, 2013 4.758 4.778 4.758 4.778 363,369 -0.00(-0.08%)
Sep 26, 2013 4.782 4.798 4.766 4.782 499,098 -0.01(-0.25%)
Sep 25, 2013 4.778 4.818 4.778 4.794 576,089 +0.01(+0.17%)
Sep 24, 2013 4.746 4.790 4.746 4.786 529,097 +0.00(+0.08%)
Sep 23, 2013 4.758 4.802 4.754 4.782 371,805 +0.01(+0.25%)
Sep 20, 2013 4.790 4.806 4.752 4.770 362,641 -0.02(-0.50%)
Sep 19, 2013 4.794 4.850 4.790 4.794 632,879 -0.01(-0.25%)
Sep 18, 2013 4.738 4.807 4.719 4.806 499,103 +0.08(+1.68%)
Sep 17, 2013 4.746 4.754 4.723 4.727 535,169 -0.03(-0.67%)
Sep 16, 2013 4.762 4.782 4.730 4.758 462,957 +0.03(+0.59%)
Sep 13, 2013 4.723 4.734 4.715 4.730 414,679 -0.02(-0.50%)
Sep 12, 2013 4.766 4.770 4.738 4.754 644,504 -0.02(-0.42%)
Sep 11, 2013 4.782 4.802 4.762 4.774 778,413 -0.02(-0.45%)
Sep 10, 2013 4.776 4.796 4.768 4.796 327,313 +0.02(+0.33%)
Sep 09, 2013 4.788 4.812 4.768 4.780 546,681 -0.02(-0.49%)
Sep 06, 2013 4.772 4.812 4.765 4.804 1,111,758 +0.04(+0.75%)
Sep 05, 2013 4.812 4.812 4.766 4.768 443,307 -0.06(-1.23%)
Sep 04, 2013 4.847 4.847 4.808 4.828 274,418 -0.02(-0.41%)
Sep 03, 2013 4.828 4.875 4.828 4.847 549,593 +0.02(+0.49%)
Aug 30, 2013 4.832 4.836 4.788 4.824 332,524 +0.01(+0.25%)
Aug 29, 2013 4.768 4.820 4.760 4.812 448,369 +0.02(+0.50%)
Aug 28, 2013 4.756 4.804 4.752 4.788 420,040 +0.01(+0.25%)
Aug 27, 2013 4.788 4.824 4.766 4.776 495,596 -0.03(-0.58%)
Aug 26, 2013 4.796 4.840 4.784 4.804 460,502 +0.01(+0.25%)
Aug 23, 2013 4.749 4.800 4.740 4.792 386,511 +0.04(+0.83%)
Aug 22, 2013 4.729 4.768 4.713 4.752 562,549 +0.02(+0.50%)
Aug 21, 2013 4.717 4.760 4.709 4.729 754,359 +0.01(+0.25%)
Aug 20, 2013 4.760 4.772 4.689 4.717 1,300,311 -0.06(-1.24%)
Aug 19, 2013 4.820 4.832 4.756 4.776 821,972 -0.07(-1.39%)
Aug 16, 2013 4.927 4.927 4.843 4.843 784,182 -0.07(-1.37%)
Aug 15, 2013 4.946 4.954 4.867 4.911 423,647 -0.05(-0.96%)
Aug 14, 2013 5.026 5.049 4.954 4.958 440,740 -0.10(-1.96%)
Aug 13, 2013 5.081 5.093 5.014 5.057 473,752 -0.02(-0.39%)
Aug 12, 2013 5.128 5.128 5.073 5.077 480,411 -0.06(-1.16%)
Aug 09, 2013 5.105 5.136 5.097 5.136 186,596 +0.00(+0.08%)
Aug 08, 2013 5.124 5.144 5.089 5.132 254,244 -0.01(-0.11%)
Aug 07, 2013 5.099 5.138 5.075 5.138 257,403 +0.02(+0.46%)
Aug 06, 2013 5.099 5.114 5.083 5.114 325,891 -0.01(-0.23%)
Aug 05, 2013 5.122 5.173 5.099 5.126 480,181 -0.02(-0.46%)
Aug 02, 2013 5.173 5.181 5.122 5.150 491,627 -0.03(-0.61%)
Aug 01, 2013 5.221 5.248 5.173 5.181 363,228 -0.03(-0.53%)
Jul 31, 2013 5.236 5.248 5.193 5.209 447,692 -0.04(-0.68%)
Jul 30, 2013 5.268 5.272 5.233 5.244 356,086 -0.02(-0.45%)
Jul 29, 2013 5.240 5.311 5.233 5.268 701,481 +0.06(+1.21%)
Jul 26, 2013 5.177 5.213 5.173 5.205 249,467 +0.00(+0.08%)
Jul 25, 2013 5.209 5.229 5.173 5.201 330,047 -0.01(-0.23%)
Jul 24, 2013 5.233 5.244 5.197 5.213 515,141 -0.02(-0.38%)
Jul 23, 2013 5.209 5.248 5.201 5.233 311,787 +0.02(+0.45%)
Jul 22, 2013 5.205 5.213 5.177 5.209 228,187 -0.00(-0.08%)
Jul 19, 2013 5.181 5.213 5.173 5.213 166,043 +0.00(+0.08%)
Jul 18, 2013 5.201 5.233 5.177 5.209 322,114 +0.03(+0.61%)
Jul 17, 2013 5.185 5.197 5.170 5.177 256,772 +0.01(+0.23%)
Jul 16, 2013 5.217 5.221 5.154 5.166 306,950 -0.04(-0.68%)
Jul 15, 2013 5.138 5.209 5.138 5.201 370,482 +0.04(+0.84%)
Jul 12, 2013 5.146 5.197 5.138 5.158 333,214 +0.01(+0.23%)
Jul 11, 2013 5.118 5.166 5.118 5.146 389,980 +0.06(+1.16%)
Jul 10, 2013 5.075 5.107 5.034 5.087 470,179 +0.02(+0.31%)
Jul 09, 2013 5.063 5.079 5.052 5.071 337,325 +0.04(+0.75%)
Jul 08, 2013 5.081 5.081 5.010 5.034 521,802 -0.05(-1.08%)
Jul 05, 2013 5.116 5.135 4.995 5.088 360,613 -0.01(-0.15%)
Jul 03, 2013 5.104 5.120 5.061 5.096 194,485 -0.03(-0.61%)
Jul 02, 2013 5.174 5.194 5.104 5.128 457,363 -0.05(-0.98%)
Jul 01, 2013 5.217 5.249 5.178 5.178 453,873 -0.01(-0.15%)
Jun 28, 2013 5.147 5.186 5.092 5.186 500,146 +0.05(+0.99%)
Jun 27, 2013 5.084 5.155 5.073 5.135 568,300 +0.09(+1.70%)
Jun 26, 2013 5.045 5.073 5.018 5.049 591,094 +0.05(+1.10%)
Jun 25, 2013 4.932 4.995 4.858 4.995 569,427 +0.09(+1.75%)
Jun 24, 2013 4.975 4.975 4.858 4.908 875,177 -0.09(-1.80%)
Jun 21, 2013 5.038 5.038 4.987 4.998 683,057 +0.00(+0.00%)
Jun 20, 2013 5.057 5.057 4.971 4.998 885,959 -0.12(-2.37%)
Jun 19, 2013 5.194 5.206 5.116 5.120 372,958 -0.05(-1.06%)
Jun 18, 2013 5.182 5.217 5.171 5.174 351,130 +0.01(+0.15%)
Jun 17, 2013 5.190 5.237 5.163 5.167 379,355 +0.02(+0.30%)
Jun 14, 2013 5.171 5.188 5.112 5.151 389,283 +0.00(+0.08%)
Jun 13, 2013 5.065 5.159 4.924 5.147 906,145 +0.05(+1.08%)
Jun 12, 2013 5.182 5.198 5.081 5.092 1,047,020 -0.11(-2.03%)
Jun 11, 2013 5.225 5.284 5.163 5.198 519,836 -0.04(-0.71%)
Jun 10, 2013 5.297 5.340 5.208 5.235 424,352 -0.06(-1.17%)
Jun 07, 2013 5.274 5.328 5.274 5.297 413,116 +0.03(+0.52%)
Jun 06, 2013 5.227 5.278 5.212 5.270 366,096 +0.02(+0.30%)
Jun 05, 2013 5.250 5.279 5.219 5.254 347,115 +0.00(+0.07%)
Jun 04, 2013 5.177 5.270 5.165 5.250 726,193 +0.03(+0.60%)
Jun 03, 2013 5.488 5.488 5.180 5.219 1,150,563 -0.10(-1.83%)
May 31, 2013 5.468 5.468 5.289 5.317 845,200 -0.14(-2.57%)
May 30, 2013 5.495 5.499 5.437 5.457 358,348 -0.04(-0.78%)
May 29, 2013 5.608 5.624 5.363 5.499 1,284,815 -0.13(-2.28%)
May 28, 2013 5.694 5.713 5.624 5.628 262,493 -0.03(-0.48%)
May 24, 2013 5.635 5.659 5.622 5.655 189,447 -0.02(-0.27%)
May 23, 2013 5.702 5.702 5.620 5.670 408,099 -0.05(-0.89%)
May 22, 2013 5.787 5.810 5.709 5.721 246,048 -0.05(-0.88%)
May 21, 2013 5.752 5.772 5.737 5.772 155,934 +0.02(+0.34%)
May 20, 2013 5.748 5.787 5.740 5.752 240,221 -0.02(-0.27%)
May 17, 2013 5.752 5.787 5.717 5.768 226,211 +0.02(+0.27%)
May 16, 2013 5.772 5.772 5.705 5.752 354,564 -0.02(-0.34%)
May 15, 2013 5.768 5.783 5.717 5.772 309,649 +0.05(+0.95%)
May 13, 2013 5.717 5.733 5.678 5.717 256,379 -0.02(-0.27%)
May 10, 2013 5.744 5.744 5.713 5.733 172,290 +0.01(+0.20%)
May 09, 2013 5.803 5.803 5.713 5.721 393,024 -0.06(-1.11%)
May 08, 2013 5.739 5.785 5.739 5.785 302,122 +0.05(+0.81%)
May 07, 2013 5.750 5.766 5.739 5.739 348,243 -0.02(-0.34%)
May 06, 2013 5.766 5.766 5.739 5.758 276,318 +0.01(+0.20%)
May 03, 2013 5.727 5.746 5.715 5.746 183,630 +0.03(+0.54%)
May 02, 2013 5.673 5.719 5.673 5.715 248,470 +0.03(+0.48%)
May 01, 2013 5.681 5.708 5.673 5.688 265,169 -0.01(-0.20%)
Apr 30, 2013 5.665 5.704 5.665 5.700 273,837 +0.02(+0.41%)
Apr 29, 2013 5.638 5.684 5.622 5.677 266,542 +0.02(+0.34%)
Apr 26, 2013 5.611 5.657 5.612 5.657 341,581 +0.03(+0.55%)
Apr 25, 2013 5.650 5.650 5.622 5.626 370,218 +0.00(+0.07%)
Apr 24, 2013 5.642 5.657 5.611 5.622 289,327 -0.02(-0.34%)
Apr 23, 2013 5.603 5.642 5.584 5.642 554,957 +0.05(+0.90%)
Apr 22, 2013 5.549 5.588 5.518 5.592 255,181 +0.04(+0.77%)
Apr 19, 2013 5.526 5.549 5.495 5.549 174,963 +0.05(+0.84%)
Apr 18, 2013 5.503 5.503 5.472 5.503 212,585 +0.01(+0.21%)
Apr 17, 2013 5.514 5.518 5.479 5.491 191,135 -0.02(-0.42%)
Apr 16, 2013 5.479 5.522 5.472 5.514 315,754 +0.03(+0.56%)
Apr 15, 2013 5.514 5.533 5.456 5.483 361,627 -0.04(-0.77%)
Apr 12, 2013 5.553 5.557 5.514 5.526 409,082 -0.05(-0.83%)
Apr 11, 2013 5.568 5.576 5.522 5.572 297,592 +0.01(+0.14%)
Apr 10, 2013 5.580 5.584 5.531 5.564 281,386 -0.00(-0.07%)
Apr 09, 2013 5.572 5.588 5.557 5.568 359,190 +0.02(+0.32%)
Apr 08, 2013 5.528 5.551 5.504 5.551 307,861 +0.04(+0.70%)
Apr 05, 2013 5.470 5.520 5.470 5.512 235,097 +0.02(+0.28%)
Apr 04, 2013 5.466 5.516 5.459 5.497 303,541 +0.01(+0.21%)
Apr 03, 2013 5.528 5.528 5.458 5.485 432,284 -0.05(-0.90%)
Apr 02, 2013 5.512 5.539 5.489 5.535 462,227 +0.03(+0.63%)
Apr 01, 2013 5.489 5.520 5.481 5.501 280,947 +0.05(+0.85%)
Mar 28, 2013 5.493 5.509 5.454 5.454 546,803 -0.04(-0.70%)
Mar 27, 2013 5.485 5.493 5.462 5.493 189,198 +0.00(+0.00%)
Mar 26, 2013 5.458 5.497 5.439 5.493 245,291 +0.06(+1.03%)
Mar 25, 2013 5.485 5.493 5.416 5.437 190,959 -0.05(-0.88%)
Mar 22, 2013 5.466 5.485 5.431 5.485 386,665 +0.04(+0.71%)
Mar 21, 2013 5.474 5.474 5.428 5.447 294,222 -0.04(-0.77%)
Mar 20, 2013 5.424 5.489 5.412 5.489 279,830 +0.07(+1.28%)
Mar 19, 2013 5.466 5.474 5.401 5.420 453,508 -0.05(-0.91%)
Mar 18, 2013 5.428 5.474 5.401 5.470 285,130 -0.01(-0.14%)
Mar 15, 2013 5.474 5.481 5.435 5.478 263,601 +0.01(+0.14%)
Mar 14, 2013 5.428 5.478 5.420 5.470 243,085 +0.02(+0.42%)
Mar 13, 2013 5.470 5.470 5.404 5.447 362,957 -0.04(-0.70%)
Mar 12, 2013 5.501 5.501 5.443 5.485 218,697 -0.01(-0.14%)
Mar 11, 2013 5.462 5.493 5.439 5.493 267,659 +0.03(+0.63%)
Mar 08, 2013 5.474 5.474 5.428 5.458 240,469 +0.00(+0.07%)
Mar 07, 2013 5.489 5.489 5.428 5.454 253,955 -0.02(-0.31%)
Mar 06, 2013 5.429 5.472 5.418 5.472 333,628 +0.05(+0.99%)
Mar 05, 2013 5.399 5.418 5.399 5.418 245,628 +0.03(+0.50%)
Mar 04, 2013 5.399 5.403 5.384 5.391 200,785 -0.02(-0.28%)
Mar 01, 2013 5.380 5.406 5.372 5.406 163,804 +0.03(+0.64%)
Feb 28, 2013 5.401 5.406 5.372 5.372 231,282 -0.02(-0.36%)
Feb 27, 2013 5.368 5.391 5.357 5.391 264,818 +0.02(+0.43%)
Feb 26, 2013 5.341 5.368 5.322 5.368 292,209 +0.02(+0.43%)
Feb 25, 2013 5.387 5.391 5.341 5.345 257,950 -0.05(-0.92%)
Feb 22, 2013 5.384 5.395 5.349 5.395 224,473 +0.03(+0.50%)
Feb 21, 2013 5.380 5.391 5.334 5.368 418,139 -0.02(-0.43%)
Feb 20, 2013 5.410 5.410 5.380 5.391 289,258 -0.00(-0.07%)
Feb 19, 2013 5.387 5.406 5.384 5.395 268,177 +0.01(+0.14%)
Feb 15, 2013 5.380 5.391 5.372 5.387 214,541 +0.01(+0.21%)
Feb 14, 2013 5.368 5.384 5.364 5.376 196,142 -0.00(-0.07%)
Feb 13, 2013 5.368 5.380 5.364 5.380 228,764 +0.00(+0.00%)
Feb 12, 2013 5.372 5.384 5.361 5.380 266,302 +0.01(+0.14%)
Feb 11, 2013 5.391 5.403 5.372 5.372 276,127 -0.05(-0.85%)
Feb 08, 2013 5.410 5.418 5.372 5.418 231,250 +0.02(+0.28%)
Feb 07, 2013 5.414 5.425 5.364 5.403 184,859 -0.00(-0.03%)
Feb 06, 2013 5.382 5.420 5.366 5.404 304,218 +0.00(+0.00%)
Feb 04, 2013 5.408 5.408 5.374 5.404 149,643 +0.00(+0.00%)
Feb 01, 2013 5.397 5.431 5.393 5.404 296,645 -0.00(-0.07%)
Jan 31, 2013 5.416 5.420 5.370 5.408 276,493 +0.01(+0.21%)
Jan 30, 2013 5.412 5.416 5.374 5.397 220,339 -0.02(-0.35%)
Jan 29, 2013 5.427 5.427 5.366 5.416 360,204 -0.01(-0.21%)
Jan 28, 2013 5.423 5.427 5.389 5.427 380,401 +0.00(+0.07%)
Jan 25, 2013 5.408 5.427 5.389 5.423 232,690 +0.03(+0.49%)
Jan 24, 2013 5.385 5.401 5.378 5.397 225,926 -0.00(-0.07%)
Jan 23, 2013 5.362 5.401 5.351 5.401 300,534 +0.03(+0.57%)
Jan 22, 2013 5.347 5.378 5.336 5.370 334,034 +0.05(+0.86%)
Jan 18, 2013 5.321 5.328 5.298 5.324 222,022 +0.03(+0.58%)
Jan 17, 2013 5.271 5.313 5.260 5.294 179,082 +0.02(+0.29%)
Jan 16, 2013 5.237 5.279 5.237 5.279 257,137 +0.04(+0.80%)
Jan 15, 2013 5.290 5.294 5.233 5.237 362,557 -0.06(-1.08%)
Jan 14, 2013 5.298 5.309 5.286 5.294 192,557 +0.00(+0.00%)
Jan 11, 2013 5.321 5.321 5.294 5.294 223,434 -0.01(-0.14%)
Jan 10, 2013 5.343 5.343 5.298 5.302 209,072 -0.02(-0.29%)
Jan 09, 2013 5.286 5.321 5.271 5.317 303,212 +0.06(+1.09%)
Jan 08, 2013 5.241 5.302 5.222 5.260 344,311 +0.01(+0.15%)
Jan 07, 2013 5.244 5.273 5.229 5.252 261,375 +0.02(+0.44%)
Jan 04, 2013 5.218 5.252 5.218 5.229 193,893 +0.01(+0.22%)
Jan 03, 2013 5.206 5.222 5.130 5.218 538,126 -0.02(-0.29%)
Jan 02, 2013 5.263 5.263 5.168 5.233 458,671 +0.06(+1.25%)
Dec 31, 2012 5.073 5.176 5.073 5.168 760,636 +0.07(+1.42%)
Dec 28, 2012 5.092 5.104 5.081 5.096 239,487 -0.02(-0.37%)
Dec 27, 2012 5.054 5.115 5.046 5.115 527,054 +0.05(+0.94%)
Dec 26, 2012 5.044 5.090 5.044 5.067 310,588 +0.02(+0.45%)
Dec 24, 2012 5.025 5.060 5.018 5.044 155,153 +0.00(+0.07%)
Dec 21, 2012 5.022 5.044 4.995 5.041 465,000 -0.01(-0.15%)
Dec 20, 2012 5.041 5.063 5.003 5.048 442,296 +0.01(+0.23%)
Dec 19, 2012 5.025 5.044 5.014 5.037 404,262 +0.03(+0.53%)
Dec 18, 2012 5.014 5.045 5.001 5.010 797,143 -0.01(-0.23%)
Dec 17, 2012 5.014 5.063 5.010 5.022 468,831 -0.02(-0.30%)
Dec 14, 2012 5.018 5.044 4.946 5.037 711,241 +0.01(+0.23%)
Dec 13, 2012 5.044 5.044 5.010 5.025 536,358 -0.02(-0.38%)
Dec 12, 2012 5.071 5.086 5.037 5.044 448,871 -0.03(-0.52%)
Dec 11, 2012 5.079 5.092 5.037 5.071 513,689 -0.00(-0.00%)
Dec 10, 2012 5.065 5.103 5.054 5.071 459,698 +0.01(+0.27%)
Dec 07, 2012 5.069 5.099 5.054 5.058 428,786 -0.02(-0.30%)
Dec 06, 2012 5.073 5.089 5.057 5.073 421,289 -0.03(-0.52%)
Dec 05, 2012 5.050 5.107 5.020 5.099 716,778 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.