Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.494 7.495 7.410 7.436 334,685 -0.10(-1.32%)
Nov 29, 2016 7.447 7.546 7.441 7.535 188,756 +0.10(+1.33%)
Nov 28, 2016 7.441 7.499 7.431 7.436 185,114 +0.02(+0.28%)
Nov 25, 2016 7.326 7.431 7.326 7.415 109,898 +0.09(+1.21%)
Nov 23, 2016 7.326 7.326 7.326 0 -0.06(-0.78%)
Nov 22, 2016 7.290 7.405 7.290 7.384 382,441 +0.11(+1.51%)
Nov 21, 2016 7.248 7.353 7.248 7.274 404,649 +0.03(+0.36%)
Nov 18, 2016 7.326 7.345 7.222 7.248 272,713 -0.09(-1.28%)
Nov 17, 2016 7.295 7.342 7.253 7.342 301,324 +0.05(+0.64%)
Nov 16, 2016 7.206 7.295 7.175 7.295 401,947 +0.12(+1.67%)
Nov 15, 2016 7.050 7.217 7.044 7.175 474,047 +0.16(+2.23%)
Nov 14, 2016 6.997 7.112 6.903 7.018 1,407,231 -0.03(-0.37%)
Nov 11, 2016 7.138 7.154 7.029 7.044 724,560 -0.14(-1.89%)
Nov 10, 2016 7.504 7.504 7.165 7.180 1,012,478 -0.37(-4.84%)
Nov 09, 2016 7.467 7.638 7.452 7.546 369,022 -0.02(-0.29%)
Nov 08, 2016 7.568 7.687 7.495 7.568 358,141 +0.03(+0.34%)
Nov 07, 2016 7.563 7.594 7.527 7.542 339,053 +0.08(+1.11%)
Nov 04, 2016 7.475 7.490 7.444 7.459 240,972 +0.01(+0.14%)
Nov 03, 2016 7.464 7.495 7.438 7.449 272,670 -0.00(-0.03%)
Nov 02, 2016 7.625 7.667 7.444 7.451 457,817 -0.22(-2.81%)
Nov 01, 2016 7.739 7.780 7.667 7.667 197,998 -0.09(-1.20%)
Oct 31, 2016 7.765 7.822 7.744 7.760 233,631 +0.04(+0.54%)
Oct 28, 2016 7.755 7.786 7.692 7.718 281,303 -0.06(-0.73%)
Oct 27, 2016 7.869 7.885 7.760 7.775 263,412 -0.09(-1.19%)
Oct 26, 2016 7.864 7.931 7.864 7.869 267,767 -0.01(-0.07%)
Oct 25, 2016 7.864 7.899 7.812 7.874 262,776 +0.00(+0.00%)
Oct 24, 2016 7.843 7.900 7.843 7.874 328,288 +0.06(+0.73%)
Oct 21, 2016 7.848 7.848 7.765 7.817 402,468 -0.02(-0.26%)
Oct 20, 2016 7.926 8.004 7.809 7.838 452,465 -0.10(-1.24%)
Oct 19, 2016 7.791 7.936 7.791 7.936 277,094 +0.15(+1.93%)
Oct 18, 2016 7.708 7.833 7.699 7.786 317,263 +0.12(+1.62%)
Oct 17, 2016 7.838 7.900 7.661 7.661 439,163 -0.19(-2.38%)
Oct 14, 2016 7.900 7.973 7.833 7.848 297,354 -0.04(-0.53%)
Oct 13, 2016 7.874 7.913 7.807 7.890 338,365 +0.02(+0.20%)
Oct 12, 2016 8.009 8.056 7.869 7.874 496,883 -0.16(-2.00%)
Oct 11, 2016 8.222 8.222 8.014 8.035 559,602 -0.19(-2.29%)
Oct 10, 2016 8.326 8.347 8.223 8.223 141,952 -0.06(-0.68%)
Oct 07, 2016 8.331 8.362 8.264 8.280 128,874 -0.05(-0.56%)
Oct 06, 2016 8.274 8.414 8.202 8.326 328,585 +0.05(+0.56%)
Oct 05, 2016 8.264 8.326 8.202 8.280 346,184 +0.04(+0.44%)
Oct 04, 2016 8.434 8.449 8.218 8.243 277,654 -0.17(-2.02%)
Oct 03, 2016 8.445 8.481 8.403 8.414 246,688 -0.04(-0.49%)
Sep 30, 2016 8.465 8.501 8.403 8.455 491,084 +0.05(+0.61%)
Sep 29, 2016 8.563 8.604 8.393 8.403 364,569 -0.18(-2.04%)
Sep 28, 2016 8.733 8.759 8.553 8.579 231,081 -0.13(-1.54%)
Sep 27, 2016 8.630 8.713 8.610 8.713 240,999 +0.11(+1.32%)
Sep 26, 2016 8.738 8.745 8.584 8.599 221,720 -0.13(-1.53%)
Sep 23, 2016 8.682 8.738 8.610 8.733 112,594 +0.07(+0.77%)
Sep 22, 2016 8.615 8.697 8.600 8.666 192,452 +0.10(+1.14%)
Sep 21, 2016 8.398 8.604 8.388 8.568 445,148 +0.15(+1.84%)
Sep 20, 2016 8.393 8.465 8.393 8.414 100,682 +0.02(+0.25%)
Sep 19, 2016 8.326 8.434 8.326 8.393 256,319 +0.06(+0.68%)
Sep 16, 2016 8.311 8.347 8.295 8.336 142,000 +0.01(+0.06%)
Sep 15, 2016 8.300 8.393 8.300 8.331 235,161 -0.01(-0.06%)
Sep 14, 2016 8.285 8.408 8.285 8.336 208,555 +0.05(+0.62%)
Sep 13, 2016 8.460 8.491 8.285 8.285 316,357 -0.23(-2.67%)
Sep 12, 2016 8.496 8.599 8.445 8.512 370,748 -0.06(-0.66%)
Sep 09, 2016 8.816 8.950 8.568 8.568 431,956 -0.31(-3.54%)
Sep 08, 2016 8.986 8.986 8.852 8.883 373,419 -0.08(-0.93%)
Sep 07, 2016 8.879 8.967 8.876 8.967 303,189 +0.09(+0.98%)
Sep 06, 2016 8.895 8.935 8.849 8.879 154,377 +0.03(+0.29%)
Sep 02, 2016 8.797 8.854 8.854 8.854 203,056 +0.07(+0.76%)
Sep 01, 2016 8.859 8.866 8.777 8.787 176,169 -0.05(-0.58%)
Aug 31, 2016 8.808 8.884 8.802 8.838 172,583 +0.04(+0.47%)
Aug 30, 2016 8.900 8.915 8.777 8.797 156,836 -0.07(-0.75%)
Aug 29, 2016 8.879 8.941 8.833 8.864 281,957 +0.03(+0.29%)
Aug 26, 2016 8.833 8.920 8.823 8.838 247,429 +0.04(+0.47%)
Aug 25, 2016 8.869 8.879 8.792 8.797 133,991 -0.05(-0.58%)
Aug 24, 2016 8.874 8.895 8.838 8.849 172,355 -0.02(-0.23%)
Aug 23, 2016 8.885 8.915 8.864 8.869 161,541 -0.02(-0.17%)
Aug 22, 2016 8.792 8.920 8.772 8.885 291,688 +0.07(+0.81%)
Aug 19, 2016 8.833 8.833 8.741 8.813 142,236 -0.01(-0.12%)
Aug 18, 2016 8.746 8.838 8.705 8.823 211,923 +0.10(+1.12%)
Aug 17, 2016 8.772 8.782 8.690 8.726 215,020 -0.04(-0.47%)
Aug 16, 2016 8.690 8.767 8.644 8.767 223,837 +0.07(+0.83%)
Aug 15, 2016 8.767 8.767 8.690 8.695 239,112 -0.02(-0.24%)
Aug 12, 2016 8.761 8.797 8.710 8.715 192,868 -0.02(-0.18%)
Aug 11, 2016 8.638 8.759 8.638 8.731 227,407 +0.10(+1.19%)
Aug 10, 2016 8.823 8.859 8.587 8.628 551,214 -0.21(-2.38%)
Aug 09, 2016 8.818 8.864 8.792 8.838 225,774 +0.09(+0.98%)
Aug 08, 2016 8.860 8.895 8.737 8.752 293,544 -0.10(-1.09%)
Aug 05, 2016 8.911 8.916 8.793 8.849 141,267 -0.04(-0.46%)
Aug 04, 2016 8.763 8.900 8.763 8.890 182,927 +0.11(+1.22%)
Aug 03, 2016 8.798 8.839 8.742 8.783 172,325 -0.01(-0.06%)
Aug 02, 2016 8.895 8.900 8.758 8.788 241,043 -0.12(-1.37%)
Aug 01, 2016 8.926 8.936 8.870 8.911 194,928 -0.03(-0.34%)
Jul 29, 2016 8.865 8.967 8.850 8.941 198,846 +0.11(+1.27%)
Jul 28, 2016 8.717 8.834 8.707 8.829 166,576 +0.10(+1.17%)
Jul 27, 2016 8.931 8.951 8.722 8.727 427,681 -0.17(-1.95%)
Jul 26, 2016 8.885 8.941 8.870 8.900 245,619 +0.05(+0.52%)
Jul 25, 2016 8.763 8.885 8.742 8.854 206,926 +0.07(+0.75%)
Jul 22, 2016 8.752 8.809 8.702 8.788 144,347 +0.06(+0.64%)
Jul 21, 2016 8.809 8.861 8.671 8.732 221,090 -0.07(-0.75%)
Jul 20, 2016 8.763 8.798 8.727 8.798 219,831 +0.08(+0.88%)
Jul 19, 2016 8.656 8.722 8.625 8.722 151,698 +0.09(+1.06%)
Jul 18, 2016 8.579 8.640 8.539 8.630 201,504 +0.09(+1.07%)
Jul 15, 2016 8.625 8.647 8.370 8.538 564,639 -0.11(-1.30%)
Jul 14, 2016 8.737 8.763 8.625 8.651 198,895 -0.02(-0.24%)
Jul 13, 2016 8.635 8.686 8.625 8.671 215,126 +0.03(+0.35%)
Jul 12, 2016 8.666 8.722 8.635 8.640 310,486 +0.00(+0.00%)
Jul 11, 2016 8.737 8.768 8.640 8.640 427,581 -0.08(-0.88%)
Jul 08, 2016 8.732 8.707 8.630 8.717 229,749 +0.01(+0.12%)
Jul 07, 2016 8.854 8.854 8.666 8.707 394,442 -0.11(-1.29%)
Jul 06, 2016 8.805 8.881 8.805 8.820 367,227 -0.05(-0.57%)
Jul 05, 2016 8.754 8.911 8.698 8.871 447,327 +0.12(+1.33%)
Jul 01, 2016 8.673 8.754 8.754 8.754 495,956 +0.16(+1.83%)
Jun 30, 2016 8.521 8.663 8.486 8.597 589,117 +0.15(+1.74%)
Jun 29, 2016 8.567 8.586 8.384 8.450 359,955 -0.03(-0.30%)
Jun 28, 2016 8.323 8.475 8.288 8.475 548,803 +0.24(+2.96%)
Jun 27, 2016 8.252 8.278 8.136 8.232 397,331 -0.05(-0.55%)
Jun 24, 2016 8.161 8.364 8.121 8.278 405,459 -0.03(-0.31%)
Jun 23, 2016 8.328 8.333 8.257 8.303 237,433 +0.05(+0.55%)
Jun 22, 2016 8.242 8.281 8.202 8.257 157,291 +0.05(+0.62%)
Jun 21, 2016 8.191 8.257 8.136 8.207 176,048 +0.03(+0.31%)
Jun 20, 2016 8.191 8.191 8.115 8.181 203,663 +0.04(+0.50%)
Jun 17, 2016 8.090 8.176 8.090 8.141 103,340 +0.04(+0.50%)
Jun 16, 2016 8.105 8.121 8.056 8.100 211,409 +0.01(+0.06%)
Jun 15, 2016 8.070 8.095 8.039 8.095 140,767 +0.06(+0.69%)
Jun 14, 2016 8.070 8.106 7.994 8.039 256,865 -0.05(-0.63%)
Jun 13, 2016 8.136 8.166 8.090 8.090 190,866 -0.05(-0.56%)
Jun 10, 2016 8.151 8.232 8.136 8.136 219,225 -0.02(-0.19%)
Jun 09, 2016 8.303 8.303 8.126 8.151 433,289 -0.19(-2.31%)
Jun 08, 2016 8.298 8.344 8.212 8.344 225,190 +0.06(+0.73%)
Jun 07, 2016 8.218 8.298 8.152 8.283 254,586 +0.08(+0.92%)
Jun 06, 2016 8.192 8.207 8.112 8.207 211,071 +0.02(+0.18%)
Jun 03, 2016 8.212 8.218 8.162 8.192 173,296 -0.02(-0.25%)
Jun 02, 2016 8.076 8.218 8.076 8.212 358,260 +0.10(+1.24%)
Jun 01, 2016 7.981 8.112 7.981 8.112 208,324 +0.09(+1.13%)
May 31, 2016 8.011 8.091 8.006 8.021 218,755 -0.03(-0.31%)
May 27, 2016 8.026 8.046 8.046 8.046 125,361 -0.01(-0.13%)
May 26, 2016 7.960 8.061 7.935 8.056 264,982 +0.07(+0.82%)
May 25, 2016 7.986 8.011 7.965 7.991 284,933 +0.05(+0.63%)
May 24, 2016 7.905 7.976 7.829 7.940 216,881 +0.09(+1.16%)
May 23, 2016 7.905 7.955 7.804 7.849 279,758 -0.01(-0.13%)
May 20, 2016 7.844 7.860 7.774 7.860 126,277 +0.05(+0.58%)
May 19, 2016 7.693 7.827 7.693 7.814 364,072 +0.06(+0.78%)
May 18, 2016 7.824 7.860 7.713 7.754 485,460 -0.08(-1.03%)
May 17, 2016 7.905 7.920 7.789 7.834 323,863 -0.05(-0.58%)
May 16, 2016 7.945 7.991 7.860 7.880 392,095 -0.03(-0.38%)
May 13, 2016 7.839 7.925 7.718 7.910 553,592 +0.11(+1.36%)
May 12, 2016 7.925 7.955 7.779 7.804 453,689 -0.06(-0.77%)
May 11, 2016 7.996 8.036 7.839 7.865 496,272 -0.14(-1.76%)
May 10, 2016 8.102 8.137 7.915 8.006 523,406 -0.11(-1.37%)
May 09, 2016 8.046 8.122 8.021 8.117 489,797 +0.09(+1.06%)
May 06, 2016 7.926 8.031 7.916 8.031 252,679 +0.10(+1.26%)
May 05, 2016 7.846 7.949 7.821 7.931 279,774 +0.10(+1.28%)
May 04, 2016 7.771 7.846 7.771 7.831 225,382 +0.02(+0.26%)
May 03, 2016 7.811 7.816 7.771 7.811 269,390 -0.02(-0.19%)
May 02, 2016 7.771 7.861 7.751 7.826 381,003 +0.08(+1.04%)
Apr 29, 2016 7.761 7.766 7.721 7.746 163,264 +0.01(+0.13%)
Apr 28, 2016 7.781 7.796 7.726 7.736 225,615 -0.05(-0.64%)
Apr 27, 2016 7.751 7.821 7.751 7.786 317,862 +0.01(+0.13%)
Apr 26, 2016 7.751 7.811 7.706 7.776 369,827 +0.02(+0.19%)
Apr 25, 2016 7.741 7.766 7.726 7.761 176,505 +0.01(+0.13%)
Apr 22, 2016 7.711 7.751 7.681 7.751 196,196 +0.08(+0.98%)
Apr 21, 2016 7.721 7.741 7.620 7.676 369,978 -0.04(-0.46%)
Apr 20, 2016 7.731 7.736 7.686 7.711 305,310 -0.04(-0.45%)
Apr 19, 2016 7.766 7.766 7.650 7.746 348,440 -0.01(-0.13%)
Apr 18, 2016 7.731 7.766 7.711 7.756 297,873 +0.03(+0.32%)
Apr 15, 2016 7.746 7.756 7.706 7.731 256,526 +0.01(+0.06%)
Apr 14, 2016 7.726 7.760 7.701 7.726 199,673 +0.03(+0.33%)
Apr 13, 2016 7.701 7.756 7.681 7.701 317,373 -0.01(-0.13%)
Apr 12, 2016 7.665 7.711 7.645 7.711 186,243 +0.02(+0.20%)
Apr 11, 2016 7.655 7.696 7.610 7.696 363,857 +0.05(+0.59%)
Apr 08, 2016 7.746 7.746 7.635 7.650 413,332 -0.06(-0.72%)
Apr 07, 2016 7.691 7.706 7.630 7.706 347,514 +0.03(+0.33%)
Apr 06, 2016 7.541 7.690 7.526 7.681 381,722 +0.11(+1.52%)
Apr 05, 2016 7.551 7.566 7.516 7.566 257,170 -0.01(-0.13%)
Apr 04, 2016 7.561 7.576 7.506 7.576 192,792 +0.01(+0.13%)
Apr 01, 2016 7.506 7.576 7.499 7.566 340,935 +0.03(+0.40%)
Mar 31, 2016 7.526 7.536 7.501 7.536 258,695 +0.00(+0.00%)
Mar 30, 2016 7.521 7.536 7.481 7.536 290,829 +0.03(+0.46%)
Mar 29, 2016 7.461 7.511 7.424 7.501 186,602 +0.07(+1.01%)
Mar 28, 2016 7.476 7.496 7.416 7.426 219,912 -0.01(-0.20%)
Mar 24, 2016 7.501 7.441 7.441 7.441 351,917 -0.05(-0.67%)
Mar 23, 2016 7.491 7.536 7.431 7.491 225,229 +0.01(+0.13%)
Mar 22, 2016 7.436 7.501 7.412 7.481 188,552 -0.00(-0.07%)
Mar 21, 2016 7.431 7.496 7.396 7.486 234,549 +0.05(+0.74%)
Mar 18, 2016 7.411 7.451 7.401 7.431 224,384 +0.01(+0.13%)
Mar 17, 2016 7.327 7.431 7.327 7.421 296,901 +0.09(+1.29%)
Mar 16, 2016 7.441 7.471 7.317 7.327 484,146 -0.13(-1.74%)
Mar 15, 2016 7.327 7.456 7.277 7.456 231,894 +0.13(+1.77%)
Mar 14, 2016 7.307 7.342 7.252 7.327 220,438 +0.03(+0.48%)
Mar 11, 2016 7.247 7.307 7.221 7.292 403,720 +0.06(+0.90%)
Mar 10, 2016 7.237 7.287 7.205 7.227 346,392 +0.00(+0.00%)
Mar 09, 2016 7.217 7.232 7.197 7.227 246,603 +0.05(+0.69%)
Mar 08, 2016 7.128 7.177 7.098 7.177 339,236 +0.09(+1.26%)
Mar 07, 2016 7.063 7.162 7.063 7.088 284,549 +0.02(+0.35%)
Mar 04, 2016 7.063 7.128 7.063 7.063 194,441 -0.00(-0.07%)
Mar 03, 2016 7.083 7.133 7.048 7.068 240,969 +0.01(+0.21%)
Mar 02, 2016 7.053 7.083 7.001 7.053 205,242 -0.02(-0.35%)
Mar 01, 2016 7.038 7.083 7.024 7.078 340,542 +0.04(+0.63%)
Feb 29, 2016 7.024 7.063 7.004 7.033 215,117 +0.03(+0.50%)
Feb 26, 2016 6.994 7.024 6.984 6.999 329,892 -0.02(-0.28%)
Feb 25, 2016 6.964 7.033 6.964 7.019 185,715 +0.05(+0.71%)
Feb 24, 2016 6.885 7.037 6.854 6.969 308,498 +0.08(+1.22%)
Feb 23, 2016 6.865 6.944 6.835 6.885 376,081 +0.01(+0.14%)
Feb 22, 2016 6.865 6.920 6.855 6.875 272,062 +0.04(+0.58%)
Feb 19, 2016 6.885 6.917 6.835 6.835 151,533 -0.05(-0.72%)
Feb 18, 2016 6.860 6.915 6.850 6.885 157,337 +0.00(+0.00%)
Feb 17, 2016 6.736 6.915 6.736 6.885 273,229 +0.16(+2.43%)
Feb 16, 2016 6.806 6.811 6.716 6.721 256,850 -0.00(-0.07%)
Feb 12, 2016 6.746 6.726 6.726 6.726 306,067 +0.02(+0.37%)
Feb 11, 2016 6.622 6.776 6.622 6.702 291,020 +0.00(+0.07%)
Feb 10, 2016 6.761 6.791 6.672 6.697 223,463 -0.06(-0.88%)
Feb 09, 2016 6.677 6.785 6.647 6.756 203,090 +0.01(+0.15%)
Feb 08, 2016 6.766 6.849 6.697 6.746 383,203 -0.10(-1.44%)
Feb 05, 2016 6.997 7.004 6.840 6.845 258,514 -0.16(-2.25%)
Feb 04, 2016 6.958 7.027 6.958 7.002 216,313 +0.04(+0.64%)
Feb 03, 2016 6.918 6.987 6.894 6.958 229,417 +0.03(+0.50%)
Feb 02, 2016 6.879 6.953 6.850 6.923 259,441 +0.00(+0.00%)
Feb 01, 2016 6.884 6.938 6.845 6.923 370,587 +0.03(+0.50%)
Jan 29, 2016 6.786 6.884 6.761 6.889 284,235 +0.13(+1.97%)
Jan 28, 2016 6.722 6.761 6.658 6.756 178,887 +0.03(+0.51%)
Jan 27, 2016 6.658 6.722 6.569 6.722 262,069 +0.04(+0.59%)
Jan 26, 2016 6.638 6.692 6.628 6.682 174,379 +0.06(+0.97%)
Jan 25, 2016 6.618 6.638 6.545 6.618 334,094 +0.04(+0.60%)
Jan 22, 2016 6.471 6.617 6.471 6.579 290,742 +0.15(+2.37%)
Jan 21, 2016 6.318 6.461 6.293 6.426 288,163 +0.13(+2.03%)
Jan 20, 2016 6.328 6.387 6.126 6.298 521,976 -0.10(-1.61%)
Jan 19, 2016 6.421 6.456 6.392 6.402 227,740 -0.00(-0.08%)
Jan 15, 2016 6.417 6.407 6.407 6.407 262,567 -0.08(-1.21%)
Jan 14, 2016 6.490 6.518 6.456 6.485 281,733 -0.01(-0.15%)
Jan 13, 2016 6.535 6.547 6.476 6.495 172,099 -0.06(-0.90%)
Jan 12, 2016 6.540 6.584 6.510 6.554 170,815 +0.02(+0.38%)
Jan 11, 2016 6.633 6.633 6.500 6.530 208,858 -0.06(-0.97%)
Jan 08, 2016 6.633 6.648 6.584 6.594 244,057 -0.04(-0.59%)
Jan 07, 2016 6.604 6.692 6.599 6.633 207,554 -0.06(-0.88%)
Jan 06, 2016 6.707 6.751 6.667 6.692 182,272 -0.05(-0.73%)
Jan 05, 2016 6.741 6.746 6.677 6.741 140,627 -0.01(-0.15%)
Jan 04, 2016 6.702 6.751 6.643 6.751 270,493 +0.00(+0.07%)
Dec 31, 2015 6.707 6.746 6.746 6.746 273,541 +0.05(+0.73%)
Dec 30, 2015 6.731 6.731 6.667 6.697 136,799 -0.03(-0.51%)
Dec 29, 2015 6.717 6.761 6.699 6.731 142,381 +0.02(+0.29%)
Dec 28, 2015 6.608 6.712 6.594 6.712 224,490 +0.12(+1.87%)
Dec 24, 2015 6.555 6.589 6.589 6.589 39,076 +0.01(+0.22%)
Dec 23, 2015 6.579 6.589 6.540 6.574 121,150 +0.02(+0.30%)
Dec 22, 2015 6.550 6.574 6.457 6.555 136,474 +0.02(+0.37%)
Dec 21, 2015 6.569 6.569 6.487 6.530 154,358 -0.02(-0.30%)
Dec 18, 2015 6.471 6.569 6.398 6.550 212,325 +0.08(+1.21%)
Dec 17, 2015 6.379 6.486 6.365 6.471 217,605 +0.14(+2.24%)
Dec 16, 2015 6.271 6.379 6.271 6.330 179,588 +0.06(+0.94%)
Dec 15, 2015 6.256 6.379 6.242 6.271 417,536 +0.04(+0.71%)
Dec 14, 2015 6.359 6.407 6.199 6.227 388,494 -0.15(-2.30%)
Dec 11, 2015 6.374 6.432 6.330 6.374 263,436 -0.01(-0.23%)
Dec 10, 2015 6.383 6.471 6.383 6.388 118,886 +0.02(+0.38%)
Dec 09, 2015 6.354 6.452 6.344 6.364 253,552 -0.01(-0.15%)
Dec 08, 2015 6.354 6.432 6.315 6.374 213,722 -0.04(-0.68%)
Dec 07, 2015 6.451 6.482 6.359 6.417 246,073 -0.06(-0.97%)
Dec 04, 2015 6.437 6.529 6.437 6.480 118,324 +0.02(+0.30%)
Dec 03, 2015 6.578 6.578 6.461 6.461 166,065 -0.15(-2.20%)
Dec 02, 2015 6.616 6.689 6.573 6.607 154,059 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.