Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.15 (-1.28%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.941 10.11 9.909 9.985 114,005 +0.11(+1.10%)
Nov 29, 2018 9.979 10.01 9.864 9.877 148,284 -0.08(-0.77%)
Nov 28, 2018 9.858 9.994 9.811 9.953 130,450 +0.13(+1.36%)
Nov 27, 2018 9.781 9.866 9.781 9.820 61,583 +0.02(+0.19%)
Nov 26, 2018 9.902 9.902 9.800 9.800 98,299 -0.04(-0.45%)
Nov 23, 2018 9.890 9.921 9.820 9.845 49,151 +0.07(+0.72%)
Nov 21, 2018 9.775 9.775 9.775 0 -0.07(-0.71%)
Nov 20, 2018 9.813 9.871 9.718 9.845 186,438 -0.03(-0.32%)
Nov 19, 2018 9.877 9.891 9.820 9.877 93,924 -0.02(-0.19%)
Nov 16, 2018 9.902 9.953 9.864 9.896 94,219 -0.01(-0.06%)
Nov 15, 2018 10.04 10.04 9.896 9.902 110,442 -0.12(-1.21%)
Nov 14, 2018 10.13 10.16 9.998 10.02 76,365 -0.07(-0.69%)
Nov 13, 2018 10.19 10.19 10.09 10.09 77,016 +0.01(+0.06%)
Nov 12, 2018 10.08 10.18 10.06 10.09 97,065 +0.01(+0.06%)
Nov 09, 2018 9.998 10.13 9.998 10.08 97,360 +0.03(+0.30%)
Nov 08, 2018 10.15 10.15 10.05 10.05 101,169 -0.12(-1.18%)
Nov 07, 2018 10.03 10.19 10.03 10.17 130,856 +0.18(+1.84%)
Nov 06, 2018 9.911 10.04 9.911 9.987 87,688 +0.05(+0.51%)
Nov 05, 2018 9.930 9.956 9.892 9.937 108,851 +0.04(+0.38%)
Nov 02, 2018 9.886 9.930 9.854 9.899 110,286 -0.04(-0.38%)
Nov 01, 2018 9.867 9.949 9.867 9.937 121,889 +0.03(+0.32%)
Oct 31, 2018 9.905 9.930 9.862 9.905 114,264 +0.04(+0.38%)
Oct 30, 2018 9.842 9.924 9.810 9.867 147,358 -0.02(-0.19%)
Oct 29, 2018 9.753 9.889 9.753 9.886 245,454 +0.12(+1.23%)
Oct 26, 2018 9.823 9.861 9.753 9.766 120,398 -0.15(-1.47%)
Oct 25, 2018 9.854 9.930 9.837 9.911 129,061 +0.01(+0.13%)
Oct 24, 2018 9.873 9.905 9.800 9.899 130,722 +0.08(+0.77%)
Oct 23, 2018 9.747 9.854 9.683 9.823 143,199 +0.03(+0.26%)
Oct 22, 2018 9.880 9.924 9.797 9.797 102,891 -0.08(-0.80%)
Oct 19, 2018 9.785 9.886 9.785 9.876 81,213 +0.09(+0.94%)
Oct 18, 2018 9.848 9.867 9.778 9.785 114,993 -0.08(-0.83%)
Oct 17, 2018 9.911 9.918 9.810 9.867 88,462 -0.04(-0.45%)
Oct 16, 2018 9.848 9.918 9.778 9.911 103,664 +0.14(+1.42%)
Oct 15, 2018 9.645 9.785 9.639 9.772 101,227 +0.10(+1.05%)
Oct 12, 2018 9.728 9.949 9.595 9.671 225,154 +0.00(+0.00%)
Oct 11, 2018 9.993 10.04 9.620 9.671 358,940 -0.34(-3.41%)
Oct 10, 2018 10.09 10.12 10.01 10.01 216,775 -0.08(-0.83%)
Oct 09, 2018 10.00 10.12 10.00 10.10 55,661 +0.11(+1.07%)
Oct 08, 2018 10.01 10.02 9.933 9.989 98,193 +0.04(+0.38%)
Oct 05, 2018 9.971 10.08 9.914 9.952 188,219 -0.08(-0.81%)
Oct 04, 2018 10.06 10.08 9.939 10.03 168,721 -0.08(-0.75%)
Oct 03, 2018 10.17 10.20 10.08 10.11 107,214 -0.04(-0.37%)
Oct 02, 2018 10.17 10.18 10.11 10.15 127,082 +0.00(+0.00%)
Oct 01, 2018 10.17 10.28 10.15 10.15 109,202 -0.06(-0.62%)
Sep 28, 2018 10.25 10.30 10.20 10.21 154,676 -0.04(-0.43%)
Sep 27, 2018 10.22 10.25 10.17 10.25 97,210 +0.02(+0.18%)
Sep 26, 2018 10.14 10.23 10.13 10.23 161,687 +0.11(+1.06%)
Sep 25, 2018 10.19 10.19 10.10 10.13 142,757 -0.07(-0.68%)
Sep 24, 2018 10.19 10.23 10.18 10.20 98,544 -0.03(-0.31%)
Sep 21, 2018 10.20 10.23 10.16 10.23 112,867 +0.03(+0.31%)
Sep 20, 2018 10.12 10.20 10.11 10.20 120,588 +0.06(+0.62%)
Sep 19, 2018 10.18 10.20 10.10 10.13 105,863 -0.05(-0.49%)
Sep 18, 2018 10.16 10.18 10.13 10.18 39,885 +0.03(+0.25%)
Sep 17, 2018 10.20 10.20 10.13 10.16 138,142 -0.03(-0.25%)
Sep 14, 2018 10.08 10.18 10.08 10.18 82,663 +0.05(+0.50%)
Sep 13, 2018 10.19 10.19 10.03 10.13 142,765 -0.01(-0.14%)
Sep 12, 2018 10.12 10.17 10.10 10.15 47,822 +0.07(+0.74%)
Sep 11, 2018 10.16 10.24 10.07 10.07 243,158 -0.11(-1.10%)
Sep 10, 2018 10.21 10.25 10.18 10.19 88,156 +0.02(+0.18%)
Sep 07, 2018 10.19 10.23 10.15 10.17 105,873 -0.01(-0.12%)
Sep 06, 2018 10.15 10.26 10.15 10.18 77,503 +0.03(+0.25%)
Sep 05, 2018 10.18 10.20 10.15 10.15 77,703 -0.03(-0.31%)
Sep 04, 2018 10.19 10.27 10.15 10.19 158,624 +0.03(+0.25%)
Aug 31, 2018 10.16 10.16 10.16 0 +0.02(+0.18%)
Aug 30, 2018 10.14 10.18 10.11 10.14 75,990 +0.00(+0.00%)
Aug 29, 2018 10.07 10.15 10.06 10.14 193,503 +0.11(+1.12%)
Aug 28, 2018 10.02 10.10 10.02 10.03 75,473 +0.00(+0.00%)
Aug 27, 2018 10.07 10.09 10.03 10.03 134,377 -0.06(-0.62%)
Aug 24, 2018 10.10 10.12 10.05 10.09 66,690 +0.02(+0.22%)
Aug 23, 2018 10.12 10.13 10.06 10.07 54,921 -0.05(-0.52%)
Aug 22, 2018 10.10 10.13 10.10 10.12 49,442 +0.01(+0.06%)
Aug 21, 2018 10.15 10.17 10.11 10.12 101,478 -0.06(-0.57%)
Aug 20, 2018 10.10 10.19 10.10 10.18 66,073 +0.06(+0.58%)
Aug 17, 2018 10.07 10.15 10.07 10.12 63,492 +0.02(+0.19%)
Aug 16, 2018 10.07 10.10 10.07 10.10 69,047 +0.02(+0.19%)
Aug 15, 2018 10.11 10.12 10.07 10.08 77,831 -0.03(-0.25%)
Aug 14, 2018 10.11 10.13 10.10 10.10 90,454 -0.01(-0.06%)
Aug 13, 2018 10.12 10.12 10.08 10.11 92,667 -0.01(-0.12%)
Aug 10, 2018 10.02 10.12 10.02 10.12 83,323 +0.10(+0.98%)
Aug 09, 2018 10.04 10.06 10.00 10.02 116,950 +0.03(+0.31%)
Aug 08, 2018 10.04 10.04 9.950 9.994 148,884 -0.02(-0.25%)
Aug 07, 2018 10.02 10.07 9.994 10.02 118,744 -0.01(-0.06%)
Aug 06, 2018 9.994 10.04 9.987 10.02 162,783 +0.07(+0.69%)
Aug 03, 2018 10.02 10.03 9.950 9.956 107,321 -0.02(-0.19%)
Aug 02, 2018 10.04 10.05 9.975 9.975 90,883 -0.03(-0.31%)
Aug 01, 2018 10.03 10.04 9.975 10.01 126,562 +0.01(+0.06%)
Jul 31, 2018 9.975 10.02 9.950 10.000 108,470 +0.05(+0.50%)
Jul 30, 2018 9.944 9.956 9.888 9.950 85,181 +0.01(+0.06%)
Jul 27, 2018 10.01 10.01 9.931 9.944 114,562 -0.02(-0.25%)
Jul 26, 2018 10.000 10.01 9.969 9.969 63,265 +0.00(+0.00%)
Jul 25, 2018 9.969 10.01 9.956 9.969 67,664 +0.01(+0.12%)
Jul 24, 2018 9.963 10.01 9.944 9.956 106,600 -0.02(-0.25%)
Jul 23, 2018 10.02 10.05 9.963 9.981 65,868 +0.04(+0.38%)
Jul 20, 2018 10.11 10.11 9.944 9.944 165,528 -0.12(-1.17%)
Jul 19, 2018 10.10 10.13 10.03 10.06 107,181 -0.01(-0.12%)
Jul 18, 2018 10.06 10.07 10.000 10.07 141,949 +0.02(+0.18%)
Jul 17, 2018 10.01 10.06 9.987 10.06 101,719 +0.07(+0.75%)
Jul 16, 2018 9.969 9.981 9.900 9.981 144,371 +0.06(+0.56%)
Jul 13, 2018 10.000 10.02 9.925 9.925 166,755 -0.12(-1.24%)
Jul 12, 2018 10.01 10.07 9.938 10.05 101,464 +0.11(+1.06%)
Jul 11, 2018 10.01 10.10 9.919 9.944 141,967 +0.02(+0.23%)
Jul 10, 2018 10.25 10.25 9.884 9.921 427,251 -0.30(-2.90%)
Jul 09, 2018 10.38 10.41 10.20 10.22 233,143 -0.18(-1.72%)
Jul 06, 2018 10.29 10.40 10.29 10.40 178,525 +0.14(+1.32%)
Jul 05, 2018 10.25 10.29 10.23 10.26 170,927 +0.01(+0.12%)
Jul 03, 2018 10.25 10.25 10.25 0 +0.07(+0.67%)
Jul 02, 2018 10.16 10.22 10.12 10.18 192,809 +0.02(+0.18%)
Jun 29, 2018 10.16 10.19 10.09 10.16 120,058 +0.09(+0.86%)
Jun 28, 2018 10.03 10.08 10.01 10.08 87,026 +0.01(+0.12%)
Jun 27, 2018 9.995 10.10 9.992 10.06 133,749 +0.10(+0.97%)
Jun 26, 2018 9.964 10.01 9.946 9.966 137,857 +0.01(+0.15%)
Jun 25, 2018 9.933 9.964 9.918 9.952 104,030 +0.04(+0.44%)
Jun 22, 2018 9.847 9.933 9.819 9.908 116,309 +0.07(+0.69%)
Jun 21, 2018 9.840 9.875 9.785 9.840 123,848 +0.01(+0.09%)
Jun 20, 2018 9.779 9.847 9.772 9.831 120,473 +0.05(+0.56%)
Jun 19, 2018 9.717 9.785 9.717 9.776 126,506 +0.07(+0.67%)
Jun 18, 2018 9.729 9.730 9.692 9.711 106,028 +0.01(+0.13%)
Jun 15, 2018 9.711 9.674 9.698 43,924 +0.02(+0.26%)
Jun 14, 2018 9.667 9.698 9.649 9.674 69,918 +0.03(+0.28%)
Jun 13, 2018 9.643 9.717 9.618 9.647 88,504 +0.00(+0.04%)
Jun 12, 2018 9.717 9.759 9.618 9.643 194,258 -0.14(-1.45%)
Jun 11, 2018 9.674 9.785 9.674 9.785 54,131 +0.11(+1.15%)
Jun 08, 2018 9.593 9.698 9.593 9.674 86,700 +0.03(+0.30%)
Jun 07, 2018 9.644 9.675 9.644 9.644 135,856 -0.02(-0.25%)
Jun 06, 2018 9.669 81,959 -0.00(-0.03%)
Jun 05, 2018 9.663 9.699 9.632 9.672 140,400 +0.01(+0.10%)
Jun 04, 2018 9.626 9.693 9.626 9.663 260,040 +0.00(+0.00%)
Jun 01, 2018 9.638 9.677 9.619 9.663 136,365 -0.01(-0.06%)
May 31, 2018 9.675 9.706 9.669 9.669 139,017 +0.00(+0.00%)
May 30, 2018 9.601 9.669 9.589 9.669 149,000 +0.07(+0.74%)
May 29, 2018 9.558 9.601 9.528 9.598 129,852 +0.04(+0.42%)
May 25, 2018 9.558 9.558 9.558 0 +0.04(+0.39%)
May 24, 2018 9.454 9.528 9.454 9.521 46,339 +0.04(+0.39%)
May 23, 2018 9.393 9.485 9.393 9.485 87,838 +0.06(+0.65%)
May 22, 2018 9.417 9.472 9.417 9.423 64,641 -0.01(-0.07%)
May 21, 2018 9.417 9.457 9.386 9.429 115,382 +0.04(+0.46%)
May 18, 2018 9.374 9.417 9.374 9.386 78,432 -0.01(-0.07%)
May 17, 2018 9.411 9.423 9.376 9.393 85,533 -0.01(-0.07%)
May 16, 2018 9.393 9.402 9.368 9.399 75,194 +0.00(+0.00%)
May 15, 2018 9.417 9.423 9.368 9.399 97,952 -0.05(-0.52%)
May 14, 2018 9.515 9.546 9.448 9.448 131,768 -0.07(-0.77%)
May 11, 2018 9.552 9.552 9.491 9.521 77,733 +0.04(+0.39%)
May 10, 2018 9.399 9.497 9.399 9.485 100,477 +0.10(+1.10%)
May 09, 2018 9.412 9.430 9.363 9.382 101,166 -0.06(-0.65%)
May 08, 2018 9.467 9.467 9.406 9.443 94,202 -0.02(-0.26%)
May 07, 2018 9.400 9.479 9.400 9.467 91,218 +0.05(+0.58%)
May 04, 2018 9.309 9.418 9.309 9.412 103,428 +0.09(+0.92%)
May 03, 2018 9.272 9.333 9.232 9.327 124,802 +0.09(+0.92%)
May 02, 2018 9.254 9.290 9.241 9.241 73,506 +0.00(+0.00%)
May 01, 2018 9.217 9.278 9.211 9.241 132,105 +0.00(+0.00%)
Apr 30, 2018 9.284 9.288 9.235 9.241 75,046 -0.03(-0.33%)
Apr 27, 2018 9.174 9.278 9.174 9.272 155,507 +0.09(+1.00%)
Apr 26, 2018 9.187 9.223 9.164 9.180 100,034 +0.02(+0.27%)
Apr 25, 2018 9.156 9.168 9.119 9.156 99,366 -0.03(-0.33%)
Apr 24, 2018 9.144 9.193 9.144 9.187 106,559 +0.04(+0.47%)
Apr 23, 2018 9.193 9.193 9.138 9.144 74,844 -0.06(-0.66%)
Apr 20, 2018 9.205 9.211 9.150 9.205 77,872 +0.01(+0.07%)
Apr 19, 2018 9.119 9.199 9.119 9.199 104,200 +0.05(+0.60%)
Apr 18, 2018 9.132 9.156 9.119 9.144 156,651 +0.02(+0.20%)
Apr 17, 2018 9.150 9.193 9.119 9.126 209,997 +0.01(+0.13%)
Apr 16, 2018 9.150 9.150 9.101 9.113 118,739 +0.01(+0.07%)
Apr 13, 2018 9.113 9.138 9.101 9.107 110,085 -0.02(-0.27%)
Apr 12, 2018 9.254 9.254 9.119 9.132 157,249 -0.09(-0.93%)
Apr 11, 2018 9.211 9.235 9.199 9.217 131,374 +0.04(+0.45%)
Apr 10, 2018 9.176 9.200 9.152 9.176 101,245 +0.01(+0.07%)
Apr 09, 2018 9.170 9.194 9.158 9.170 134,060 +0.01(+0.13%)
Apr 06, 2018 9.079 9.164 9.079 9.158 73,069 +0.04(+0.40%)
Apr 05, 2018 9.121 9.176 9.091 9.121 114,579 -0.02(-0.27%)
Apr 04, 2018 9.073 9.158 9.058 9.146 125,183 +0.04(+0.40%)
Apr 03, 2018 9.152 9.152 9.020 9.109 242,939 -0.03(-0.33%)
Apr 02, 2018 9.188 9.188 9.096 9.140 162,366 -0.06(-0.66%)
Mar 29, 2018 9.200 9.200 9.200 0 +0.09(+1.00%)
Mar 28, 2018 9.061 9.140 9.061 9.109 119,265 +0.04(+0.47%)
Mar 27, 2018 9.018 9.146 8.988 9.067 229,275 +0.10(+1.15%)
Mar 26, 2018 9.012 9.042 8.946 8.964 139,051 -0.05(-0.54%)
Mar 23, 2018 9.043 9.073 9.000 9.012 102,174 -0.01(-0.13%)
Mar 22, 2018 9.000 9.079 9.000 9.024 83,346 +0.02(+0.27%)
Mar 21, 2018 9.073 9.091 8.994 9.000 132,018 -0.10(-1.13%)
Mar 20, 2018 9.115 9.140 9.061 9.103 135,336 -0.04(-0.40%)
Mar 19, 2018 9.091 9.140 9.061 9.140 138,429 +0.04(+0.47%)
Mar 16, 2018 9.030 9.103 9.030 9.097 81,748 +0.06(+0.67%)
Mar 15, 2018 9.061 9.115 9.036 9.036 111,513 -0.03(-0.33%)
Mar 14, 2018 9.091 9.097 9.067 9.067 114,272 -0.01(-0.13%)
Mar 13, 2018 9.091 9.133 9.073 9.079 141,431 +0.01(+0.07%)
Mar 12, 2018 9.091 9.135 9.061 9.073 284,223 -0.01(-0.07%)
Mar 09, 2018 9.091 9.127 9.067 9.079 217,293 +0.02(+0.25%)
Mar 08, 2018 9.038 9.074 9.002 9.056 153,517 +0.05(+0.60%)
Mar 07, 2018 8.978 9.002 99,541 -0.01(-0.07%)
Mar 06, 2018 8.996 9.028 8.978 9.008 181,265 +0.01(+0.13%)
Mar 05, 2018 8.900 9.008 8.900 8.996 140,326 +0.10(+1.08%)
Mar 02, 2018 8.930 8.947 8.894 8.900 106,960 -0.07(-0.74%)
Mar 01, 2018 8.978 9.002 8.948 8.966 144,463 -0.02(-0.20%)
Feb 28, 2018 9.026 9.062 8.972 8.984 147,067 -0.03(-0.33%)
Feb 27, 2018 9.062 9.104 8.996 9.014 101,929 -0.05(-0.53%)
Feb 26, 2018 9.044 9.115 9.044 9.062 138,753 +0.05(+0.53%)
Feb 23, 2018 9.020 9.050 8.978 9.014 150,978 +0.04(+0.47%)
Feb 22, 2018 9.068 9.068 8.972 8.972 210,841 -0.06(-0.67%)
Feb 21, 2018 9.122 9.153 9.032 9.032 342,272 -0.09(-0.99%)
Feb 20, 2018 9.165 9.183 9.050 9.122 317,069 -0.03(-0.33%)
Feb 16, 2018 9.153 9.153 9.153 0 +0.07(+0.73%)
Feb 15, 2018 9.068 9.098 9.062 9.086 180,272 -0.01(-0.13%)
Feb 14, 2018 9.074 9.110 9.044 9.098 91,244 -0.01(-0.07%)
Feb 13, 2018 9.002 9.128 8.978 9.104 135,613 +0.06(+0.67%)
Feb 12, 2018 8.996 9.066 8.948 9.044 178,754 +0.06(+0.67%)
Feb 09, 2018 8.930 9.008 8.845 8.984 232,964 +0.06(+0.73%)
Feb 08, 2018 9.027 9.057 8.919 8.919 228,146 -0.13(-1.39%)
Feb 07, 2018 8.901 9.111 8.865 9.045 345,622 +0.16(+1.75%)
Feb 06, 2018 8.704 8.991 8.674 8.889 446,156 +0.00(+0.00%)
Feb 05, 2018 9.069 9.176 8.806 8.889 530,887 -0.26(-2.88%)
Feb 02, 2018 9.212 9.227 9.075 9.152 401,603 -0.12(-1.29%)
Feb 01, 2018 9.410 9.421 9.248 9.272 210,697 -0.14(-1.53%)
Jan 31, 2018 9.392 9.428 9.352 9.416 142,781 +0.07(+0.77%)
Jan 30, 2018 9.344 9.422 9.141 9.344 405,920 -0.08(-0.89%)
Jan 29, 2018 9.511 9.511 9.404 9.428 287,822 -0.14(-1.50%)
Jan 26, 2018 9.613 9.637 9.511 9.571 245,212 -0.05(-0.56%)
Jan 25, 2018 9.607 9.625 9.571 9.625 93,326 +0.02(+0.25%)
Jan 24, 2018 9.661 9.673 9.589 9.601 209,046 -0.07(-0.68%)
Jan 23, 2018 9.571 9.673 9.553 9.667 153,412 +0.13(+1.32%)
Jan 22, 2018 9.511 9.601 9.511 9.541 217,010 -0.03(-0.31%)
Jan 19, 2018 9.487 9.595 9.464 9.571 167,234 +0.05(+0.50%)
Jan 18, 2018 9.499 9.589 9.434 9.523 562,859 +0.01(+0.06%)
Jan 17, 2018 9.637 9.661 9.505 9.517 381,621 -0.16(-1.61%)
Jan 16, 2018 9.757 9.781 9.547 9.673 477,609 -0.09(-0.92%)
Jan 12, 2018 9.763 9.763 9.763 0 -0.11(-1.11%)
Jan 11, 2018 9.882 9.924 9.864 9.872 166,617 -0.00(-0.05%)
Jan 10, 2018 9.930 9.930 9.870 9.876 130,738 -0.08(-0.78%)
Jan 09, 2018 9.990 9.990 9.936 9.954 159,511 -0.04(-0.42%)
Jan 08, 2018 9.960 10.03 9.960 9.996 219,291 +0.02(+0.18%)
Jan 05, 2018 10.07 10.07 9.978 9.978 177,603 -0.08(-0.77%)
Jan 04, 2018 10.07 10.09 10.04 10.06 226,903 -0.01(-0.06%)
Jan 03, 2018 10.12 10.14 10.03 10.06 185,634 -0.08(-0.77%)
Jan 02, 2018 10.25 10.25 10.08 10.14 184,054 -0.11(-1.05%)
Dec 29, 2017 10.25 10.25 10.25 0 +0.02(+0.17%)
Dec 28, 2017 10.24 10.26 10.17 10.23 128,693 -0.03(-0.25%)
Dec 27, 2017 10.18 10.28 10.18 10.25 144,833 +0.07(+0.70%)
Dec 26, 2017 10.23 10.27 10.16 10.18 111,635 -0.07(-0.70%)
Dec 22, 2017 10.11 10.26 10.11 10.25 226,882 +0.15(+1.53%)
Dec 21, 2017 10.09 10.11 10.03 10.10 132,932 -0.01(-0.12%)
Dec 20, 2017 10.15 10.18 10.08 10.11 165,103 -0.09(-0.88%)
Dec 19, 2017 10.18 10.26 10.14 10.20 327,879 +0.04(+0.35%)
Dec 18, 2017 10.17 10.26 10.11 10.17 316,084 +0.07(+0.65%)
Dec 15, 2017 10.05 10.14 10.02 10.10 141,952 +0.06(+0.60%)
Dec 14, 2017 9.904 10.08 9.874 10.04 292,670 +0.17(+1.68%)
Dec 13, 2017 9.856 9.892 9.844 9.874 97,656 +0.00(+0.00%)
Dec 12, 2017 9.904 9.904 9.844 9.874 241,357 -0.05(-0.48%)
Dec 11, 2017 9.945 10.05 9.856 9.922 172,875 +0.04(+0.42%)
Dec 08, 2017 9.928 10.07 9.862 9.880 257,377 +0.03(+0.29%)
Dec 07, 2017 9.815 9.930 9.798 9.851 137,720 +0.02(+0.19%)
Dec 06, 2017 9.856 9.878 9.775 9.833 105,109 -0.02(-0.23%)
Dec 05, 2017 9.861 9.878 9.804 9.856 107,287 -0.03(-0.35%)
Dec 04, 2017 9.913 9.913 9.907 9.890 194,844 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.