Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 483.00 483.00 483.00 483.00 32 +18.00(+3.87%)
Nov 28, 2012 465.00 465.00 465.00 0 +11.00(+2.42%)
Nov 21, 2012 454.00 454.00 454.00 0 +16.00(+3.65%)
Nov 15, 2012 438.00 438.00 438.00 0 -5.00(-1.13%)
Nov 14, 2012 443.00 443.00 443.00 443.00 5 -8.00(-1.77%)
Nov 12, 2012 451.00 451.00 451.00 9,261 +16.00(+3.68%)
Nov 06, 2012 435.00 435.00 435.00 435.00 200 -2.51(-0.57%)
Nov 04, 2012 437.51 437.51 437.51 437.51 0 +0.00(+0.00%)
Nov 02, 2012 437.51 437.51 437.51 437.51 310 +20.51(+4.92%)
Oct 22, 2012 417.00 417.00 417.00 0 +27.50(+7.06%)
Oct 10, 2012 389.50 389.50 389.50 389.50 0 -10.50(-2.62%)
Oct 08, 2012 400.00 400.00 400.00 0 +1.00(+0.25%)
Oct 04, 2012 399.00 399.00 399.00 399.00 0 -7.94(-1.95%)
Oct 01, 2012 406.94 406.94 406.94 0 +7.64(+1.91%)
Sep 28, 2012 399.30 399.30 399.30 399.30 2,709 -22.20(-5.27%)
Sep 25, 2012 421.50 421.50 421.50 0 -2.50(-0.59%)
Sep 18, 2012 424.00 424.00 424.00 0 -21.00(-4.72%)
Sep 14, 2012 445.00 445.00 445.00 0 +27.00(+6.46%)
Sep 13, 2012 425.00 425.00 418.00 418.00 154 -12.00(-2.79%)
Sep 10, 2012 430.00 430.00 430.00 0 +19.00(+4.62%)
Sep 04, 2012 411.00 411.00 411.00 0 -5.50(-1.32%)
Aug 29, 2012 416.50 416.50 416.50 416.50 0 -1.50(-0.36%)
Aug 23, 2012 418.00 418.00 418.00 0 +18.00(+4.50%)
Aug 13, 2012 400.00 400.00 400.00 0 -3.00(-0.74%)
Jul 30, 2012 403.00 403.00 403.00 403.00 0 -5.35(-1.31%)
Jul 27, 2012 408.35 408.35 408.35 408.35 350 +11.35(+2.86%)
Jul 26, 2012 397.00 397.00 397.00 397.00 4 +47.23(+13.50%)
Jul 12, 2012 349.77 349.77 349.77 0 -40.73(-10.43%)
Jul 05, 2012 390.50 390.50 390.50 390.50 0 +5.50(+1.43%)
Jul 02, 2012 385.00 385.00 385.00 385.00 0 -16.00(-3.99%)
Jun 21, 2012 401.00 401.00 401.00 0 +2.50(+0.63%)
Jun 20, 2012 398.50 398.50 398.50 398.50 4 +3.50(+0.89%)
Jun 19, 2012 395.00 395.00 395.00 395.00 8 +17.00(+4.50%)
Jun 15, 2012 378.00 378.00 378.00 0 -6.00(-1.56%)
Jun 13, 2012 384.00 384.00 384.00 0 -5.00(-1.29%)
Jun 11, 2012 389.00 389.00 389.00 0 +14.00(+3.73%)
Jun 06, 2012 375.00 375.00 375.00 375.00 0 +7.00(+1.90%)
Jun 04, 2012 368.00 368.00 368.00 368.00 0 -21.50(-5.52%)
May 30, 2012 389.50 389.50 389.50 389.50 0 -11.50(-2.87%)
May 29, 2012 401.00 401.00 401.00 401.00 60 +18.00(+4.70%)
May 25, 2012 385.00 385.00 383.00 383.00 22 -5.00(-1.29%)
May 24, 2012 388.00 388.00 388.00 388.00 20 -26.50(-6.39%)
May 22, 2012 414.50 414.50 414.50 0 -53.91(-11.51%)
May 03, 2012 468.41 468.41 468.41 0 +8.41(+1.83%)
May 01, 2012 460.00 460.00 460.00 0 +15.00(+3.37%)
Apr 20, 2012 445.00 445.00 445.00 0 -3.00(-0.67%)
Mar 29, 2012 448.00 448.00 448.00 0 -12.00(-2.61%)
Mar 27, 2012 460.00 460.00 460.00 0 -5.76(-1.24%)
Mar 21, 2012 465.76 465.76 465.76 0 -6.74(-1.43%)
Mar 19, 2012 472.50 472.50 472.50 0 +1.50(+0.32%)
Mar 15, 2012 471.00 471.00 471.00 0 +1.00(+0.21%)
Mar 14, 2012 470.00 470.00 470.00 470.00 3 +20.00(+4.44%)
Mar 05, 2012 450.00 450.00 450.00 0 +2.00(+0.45%)
Mar 02, 2012 448.00 448.00 448.00 448.00 2 -2.00(-0.44%)
Feb 27, 2012 450.00 450.00 450.00 450.00 0 -3.50(-0.77%)
Feb 24, 2012 453.50 453.50 453.50 453.50 200 +3.50(+0.78%)
Feb 22, 2012 450.00 450.00 450.00 0 +20.00(+4.65%)
Feb 08, 2012 430.00 430.00 430.00 0 +7.00(+1.65%)
Feb 06, 2012 423.00 423.00 423.00 0 -0.06(-0.01%)
Jan 31, 2012 423.06 423.06 423.06 0 -10.94(-2.52%)
Jan 26, 2012 434.00 434.00 434.00 434.00 0 +24.00(+5.85%)
Jan 20, 2012 410.00 410.00 410.00 410.00 0 +29.00(+7.61%)
Jan 09, 2012 381.00 381.00 381.00 0 -0.50(-0.13%)
Jan 04, 2012 381.50 381.50 381.50 0 +6.50(+1.73%)
Dec 30, 2011 375.00 375.00 375.00 375.00 11 +0.00(+0.00%)
Dec 29, 2011 375.00 375.00 375.00 375.00 51 +7.00(+1.90%)
Dec 27, 2011 368.00 368.00 368.00 368.00 0 +8.00(+2.22%)
Dec 22, 2011 360.00 360.00 360.00 360.00 0 +22.00(+6.51%)
Dec 16, 2011 338.00 338.00 338.00 338.00 0 -40.00(-10.58%)
Dec 09, 2011 378.00 378.00 378.00 378.00 0 +7.00(+1.89%)
Dec 08, 2011 371.00 371.00 371.00 371.00 17 -12.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.