Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0029 0 +0.00(+123.08%)
May 15, 2024 0.0015 0.0015 0.0013 0.0013 138,933 -0.00(-56.67%)
May 14, 2024 0.0030 0.0030 0.0017 0.0030 430,000 -0.00(-14.29%)
May 13, 2024 0.0038 0.0038 0.0035 0.0035 2,000 +0.00(+0.00%)
May 09, 2024 0.0035 0 +0.00(+6.06%)
May 08, 2024 0.0031 0.0033 0.0031 0.0033 100,100 +0.00(+10.00%)
May 07, 2024 0.0030 0.0034 0.0030 0.0030 2,738,771 -0.00(-14.29%)
May 02, 2024 0.0035 0 +0.00(+9.37%)
May 01, 2024 0.0033 0.0033 0.0032 0.0032 106,900 -0.00(-30.43%)
Apr 30, 2024 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+48.39%)
Apr 29, 2024 0.0031 0.0031 0.0031 0.0031 23,033 -0.00(-32.61%)
Apr 11, 2024 0.0046 0 +0.00(+43.75%)
Apr 10, 2024 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-31.91%)
Apr 03, 2024 0.0047 0 +0.00(+2.17%)
Apr 01, 2024 0.0046 0 +0.00(+43.75%)
Mar 28, 2024 0.0041 0.0044 0.0032 0.0032 792,934 -0.00(-23.81%)
Mar 19, 2024 0.0042 0 +0.00(+0.00%)
Mar 18, 2024 0.0035 0.0042 0.0035 0.0042 12,000 -0.00(-10.64%)
Mar 15, 2024 0.0047 0.0047 0.0047 0.0047 2,000 +0.00(+34.29%)
Mar 14, 2024 0.0036 0.0047 0.0035 0.0035 1,134,300 -0.00(-30.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+6.38%)
Mar 12, 2024 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0043 0.0047 0.0043 0.0047 7,000 -0.00(-2.08%)
Mar 08, 2024 0.0042 0.0048 0.0036 0.0048 33,200 +0.00(+2.13%)
Mar 07, 2024 0.0047 0.0049 0.0045 0.0047 1,350,696 +0.00(+34.29%)
Feb 29, 2024 0.0035 0 +0.00(+16.67%)
Feb 27, 2024 0.0030 0 +0.00(+0.00%)
Feb 20, 2024 0.0030 0 +0.00(+0.00%)
Feb 13, 2024 0.0030 1 -0.00(-3.23%)
Feb 09, 2024 0.0031 0 -0.00(-35.42%)
Feb 08, 2024 0.0040 0.0048 0.0040 0.0048 31,500 +0.00(+14.29%)
Feb 06, 2024 0.0042 0 +0.00(+0.00%)
Jan 24, 2024 0.0042 0 -0.00(-16.00%)
Jan 04, 2024 0.0050 0 -0.00(-15.25%)
Jan 03, 2024 0.0059 0.0059 0.0059 0.0059 1,500 +0.00(+40.48%)
Dec 29, 2023 0.0042 0 -0.00(-6.67%)
Dec 27, 2023 0.0045 0 -0.00(-28.57%)
Dec 19, 2023 0.0063 0 +0.00(+57.50%)
Dec 18, 2023 0.0031 0.0040 0.0031 0.0040 26,900 +0.00(+0.00%)
Dec 15, 2023 0.0069 0.0069 0.0040 0.0040 39,500 +0.00(+14.29%)
Dec 14, 2023 0.0038 0.0052 0.0035 0.0035 120,000 -0.00(-27.08%)
Dec 08, 2023 0.0048 0 +0.00(+20.00%)
Dec 07, 2023 0.0040 0.0046 0.0040 0.0040 258,324 +0.00(+0.00%)
Dec 06, 2023 0.0040 0.0046 0.0035 0.0040 145,000 -0.00(-20.00%)
Dec 05, 2023 0.0040 0.0050 0.0030 0.0050 145,400 +0.00(+8.70%)
Dec 04, 2023 0.0046 0.0046 0.0046 0.0046 500 -0.00(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.