Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

250.59 +2.01 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 234.58 242.86 230.13 242.83 116,648 +9.30(+3.98%)
Nov 29, 2022 234.50 235.43 231.65 233.53 55,788 -0.39(-0.16%)
Nov 28, 2022 239.53 239.53 232.98 233.91 67,588 -7.30(-3.03%)
Nov 25, 2022 240.83 241.95 238.74 241.21 28,988 +0.41(+0.17%)
Nov 23, 2022 239.08 242.31 238.35 240.80 69,446 +0.47(+0.20%)
Nov 22, 2022 237.20 240.87 233.74 240.33 71,250 +4.87(+2.07%)
Nov 21, 2022 239.14 239.14 234.94 235.46 73,210 -4.92(-2.05%)
Nov 18, 2022 241.73 241.73 235.10 240.38 70,804 +2.16(+0.91%)
Nov 17, 2022 235.91 238.92 231.70 238.22 102,213 -0.62(-0.26%)
Nov 16, 2022 242.39 243.01 237.06 238.84 100,686 -6.43(-2.62%)
Nov 15, 2022 236.26 246.27 233.23 245.27 152,927 +12.69(+5.45%)
Nov 14, 2022 230.48 235.21 228.12 232.58 95,686 +1.54(+0.67%)
Nov 11, 2022 228.10 233.83 225.53 231.04 107,033 +4.29(+1.89%)
Nov 10, 2022 222.09 227.56 222.09 226.74 106,263 +12.02(+5.60%)
Nov 09, 2022 213.99 218.19 213.40 214.73 79,542 -2.10(-0.97%)
Nov 08, 2022 214.40 218.21 209.94 216.83 103,260 +4.46(+2.10%)
Nov 07, 2022 209.83 212.47 205.59 212.37 73,693 +3.07(+1.47%)
Nov 04, 2022 204.80 210.19 204.30 209.29 104,127 +8.99(+4.49%)
Nov 03, 2022 197.97 202.19 190.06 200.30 142,738 -4.56(-2.23%)
Nov 02, 2022 215.37 204.31 204.86 163,665 -10.81(-5.01%)
Nov 01, 2022 219.06 220.44 214.18 215.67 167,600 -0.76(-0.35%)
Oct 31, 2022 219.80 220.08 214.49 216.43 174,202 -2.99(-1.36%)
Oct 28, 2022 213.28 220.21 212.56 219.41 103,737 +6.37(+2.99%)
Oct 27, 2022 213.32 216.11 210.99 213.04 121,065 +2.28(+1.08%)
Oct 26, 2022 212.28 213.37 207.64 210.77 86,256 -0.89(-0.42%)
Oct 25, 2022 207.53 211.66 205.88 211.66 54,724 +4.49(+2.17%)
Oct 24, 2022 207.11 207.97 204.65 207.17 47,616 +1.73(+0.84%)
Oct 21, 2022 198.28 206.05 198.28 205.44 61,753 +6.53(+3.29%)
Oct 20, 2022 201.72 204.02 196.80 198.91 63,450 -2.29(-1.14%)
Oct 19, 2022 202.47 203.13 199.50 201.19 81,036 -3.05(-1.49%)
Oct 18, 2022 204.85 206.40 200.79 204.24 98,412 +3.88(+1.94%)
Oct 17, 2022 198.37 200.90 197.56 200.36 64,521 +5.38(+2.76%)
Oct 14, 2022 201.15 201.58 193.16 194.97 77,235 -5.66(-2.82%)
Oct 13, 2022 190.64 201.75 188.85 200.63 112,499 +6.54(+3.37%)
Oct 12, 2022 198.22 198.38 194.09 194.09 62,321 -4.74(-2.38%)
Oct 11, 2022 197.29 201.38 196.68 198.83 90,015 +0.30(+0.15%)
Oct 10, 2022 200.43 202.60 196.54 198.52 59,805 -2.04(-1.02%)
Oct 07, 2022 206.19 207.57 199.22 200.57 99,391 -9.25(-4.41%)
Oct 06, 2022 208.35 210.97 208.35 209.81 118,083 -0.02(-0.01%)
Oct 05, 2022 207.69 210.42 206.68 209.83 112,167 -0.94(-0.45%)
Oct 04, 2022 207.05 212.05 207.05 210.78 157,830 +7.08(+3.48%)
Oct 03, 2022 198.39 204.56 198.39 203.69 118,051 +8.45(+4.33%)
Sep 30, 2022 200.38 202.99 194.45 195.24 177,102 -5.10(-2.55%)
Sep 29, 2022 198.24 201.21 194.75 200.34 159,967 +0.52(+0.26%)
Sep 28, 2022 194.54 201.56 193.51 199.82 149,188 +6.08(+3.14%)
Sep 27, 2022 194.68 196.16 191.34 193.74 113,908 +0.36(+0.19%)
Sep 26, 2022 196.63 199.84 192.93 193.37 141,149 -3.24(-1.65%)
Sep 23, 2022 195.99 197.67 192.54 196.62 116,910 -2.02(-1.02%)
Sep 22, 2022 203.78 203.78 198.43 198.64 87,609 -7.04(-3.42%)
Sep 21, 2022 209.65 210.99 205.36 205.68 66,572 -2.53(-1.21%)
Sep 20, 2022 210.81 214.15 207.81 208.20 94,244 -4.24(-1.99%)
Sep 19, 2022 207.10 212.83 207.10 212.44 136,258 +4.45(+2.14%)
Sep 16, 2022 212.03 212.03 206.22 207.99 279,558 -6.26(-2.92%)
Sep 15, 2022 217.08 218.78 214.18 214.24 186,554 -4.57(-2.09%)
Sep 14, 2022 220.48 221.69 215.90 218.81 84,042 -2.00(-0.90%)
Sep 13, 2022 223.92 224.24 219.91 220.81 78,093 -8.66(-3.77%)
Sep 12, 2022 229.15 230.81 227.57 229.47 109,689 +1.94(+0.85%)
Sep 09, 2022 225.58 228.45 225.58 227.53 72,586 +3.61(+1.61%)
Sep 08, 2022 222.59 224.22 218.80 223.92 139,125 +0.59(+0.26%)
Sep 07, 2022 222.65 225.10 221.99 223.33 109,562 +0.96(+0.43%)
Sep 06, 2022 225.03 225.07 220.41 222.37 82,224 -0.94(-0.42%)
Sep 02, 2022 229.61 230.29 221.06 223.31 122,119 -4.59(-2.01%)
Sep 01, 2022 230.98 233.65 226.78 227.90 145,555 -5.20(-2.23%)
Aug 31, 2022 233.97 235.44 233.10 233.10 135,803 -0.96(-0.41%)
Aug 30, 2022 235.24 235.24 232.88 234.06 161,605 +0.25(+0.11%)
Aug 29, 2022 232.88 236.04 231.59 233.82 110,620 +1.33(+0.57%)
Aug 26, 2022 242.32 242.32 232.43 232.49 73,730 -9.36(-3.87%)
Aug 25, 2022 237.90 242.21 237.90 241.86 53,524 +4.70(+1.98%)
Aug 24, 2022 237.00 237.80 233.11 237.16 87,847 +2.08(+0.89%)
Aug 23, 2022 236.48 238.48 235.08 235.08 52,584 -1.38(-0.58%)
Aug 22, 2022 239.15 239.15 234.26 236.46 100,715 -5.49(-2.27%)
Aug 19, 2022 244.95 245.45 240.62 241.95 78,626 -3.99(-1.62%)
Aug 18, 2022 244.10 247.50 241.74 245.94 85,358 +3.12(+1.28%)
Aug 17, 2022 244.19 244.19 238.19 242.82 147,916 -1.99(-0.81%)
Aug 16, 2022 246.60 247.14 242.11 244.81 155,738 -2.93(-1.18%)
Aug 15, 2022 247.25 248.53 244.83 247.74 115,989 -0.16(-0.06%)
Aug 12, 2022 245.56 249.66 243.13 247.90 121,439 +4.03(+1.65%)
Aug 11, 2022 249.11 249.25 243.17 243.87 95,460 -2.17(-0.88%)
Aug 10, 2022 242.83 246.61 242.83 246.03 86,874 +7.31(+3.06%)
Aug 09, 2022 246.50 249.66 238.19 238.72 104,763 -8.28(-3.35%)
Aug 08, 2022 249.30 249.66 244.58 247.00 85,916 -1.96(-0.79%)
Aug 05, 2022 248.94 254.83 245.48 248.97 105,140 -2.73(-1.09%)
Aug 04, 2022 254.96 257.21 247.73 251.70 133,941 -3.46(-1.36%)
Aug 03, 2022 276.19 276.19 253.96 255.16 192,063 -15.80(-5.83%)
Aug 02, 2022 270.17 273.47 269.93 270.96 123,480 -1.84(-0.68%)
Aug 01, 2022 272.65 275.84 271.51 272.80 94,819 -0.54(-0.20%)
Jul 29, 2022 269.25 276.05 269.25 273.34 92,895 +4.19(+1.56%)
Jul 28, 2022 262.45 269.64 261.86 269.15 55,514 +6.50(+2.47%)
Jul 27, 2022 255.98 264.65 252.56 262.65 55,675 +7.64(+2.99%)
Jul 26, 2022 253.26 256.18 251.40 255.01 78,756 +0.80(+0.32%)
Jul 25, 2022 253.71 254.62 250.94 254.21 80,842 +1.28(+0.51%)
Jul 22, 2022 254.64 256.46 250.54 252.93 70,357 -1.48(-0.58%)
Jul 21, 2022 249.20 254.48 247.50 254.41 62,817 +5.81(+2.34%)
Jul 20, 2022 244.65 249.82 242.62 248.59 66,927 +4.98(+2.04%)
Jul 19, 2022 239.43 244.74 239.43 243.61 93,505 +7.16(+3.03%)
Jul 18, 2022 242.57 244.53 234.90 236.45 86,588 -3.29(-1.37%)
Jul 15, 2022 234.87 240.22 232.05 239.74 101,065 +7.24(+3.12%)
Jul 14, 2022 231.84 232.96 226.12 232.50 77,525 -2.81(-1.20%)
Jul 13, 2022 230.13 235.62 227.66 235.31 72,415 +2.93(+1.26%)
Jul 12, 2022 235.88 237.75 230.93 232.38 87,269 -4.21(-1.78%)
Jul 11, 2022 234.16 238.26 231.39 236.59 92,249 +1.73(+0.74%)
Jul 08, 2022 238.85 241.11 230.97 234.85 293,493 -4.08(-1.71%)
Jul 07, 2022 234.79 240.27 234.79 238.93 135,671 +6.63(+2.85%)
Jul 06, 2022 241.87 243.26 229.08 232.30 178,517 -13.61(-5.53%)
Jul 05, 2022 241.24 246.30 234.42 245.91 99,925 +2.52(+1.03%)
Jul 01, 2022 247.45 248.91 240.23 243.39 81,434 -5.62(-2.26%)
Jun 30, 2022 248.04 252.00 244.58 249.00 94,343 -1.02(-0.41%)
Jun 29, 2022 253.02 253.02 247.19 250.02 82,275 -2.14(-0.85%)
Jun 28, 2022 253.68 256.79 250.60 252.16 138,960 -0.54(-0.21%)
Jun 27, 2022 253.57 256.80 250.63 252.70 57,658 +0.20(+0.08%)
Jun 24, 2022 244.44 253.13 244.44 252.50 119,340 +10.45(+4.32%)
Jun 23, 2022 241.83 244.67 237.86 242.06 82,303 +1.66(+0.69%)
Jun 22, 2022 238.59 241.37 237.41 240.40 123,853 -1.85(-0.76%)
Jun 21, 2022 242.78 244.38 240.77 242.25 83,651 +2.47(+1.03%)
Jun 17, 2022 237.59 241.41 234.57 239.78 208,947 +4.17(+1.77%)
Jun 16, 2022 245.00 245.00 232.52 235.62 137,975 -14.96(-5.97%)
Jun 15, 2022 249.65 253.97 246.51 250.57 66,398 +3.57(+1.44%)
Jun 14, 2022 248.28 250.09 244.23 247.00 72,195 +0.45(+0.18%)
Jun 13, 2022 251.88 253.11 244.90 246.55 65,035 -9.69(-3.78%)
Jun 10, 2022 259.65 260.07 255.38 256.25 51,566 -6.83(-2.60%)
Jun 09, 2022 264.65 268.13 262.16 263.08 53,554 -3.43(-1.29%)
Jun 08, 2022 271.76 273.18 266.20 266.51 63,685 -7.21(-2.64%)
Jun 07, 2022 267.50 274.01 267.29 273.72 59,630 +3.29(+1.22%)
Jun 06, 2022 271.78 275.01 269.36 270.43 47,969 +0.47(+0.17%)
Jun 03, 2022 270.23 272.70 267.53 269.96 58,389 -2.73(-1.00%)
Jun 02, 2022 265.73 272.79 265.73 272.69 64,693 +8.45(+3.20%)
Jun 01, 2022 265.66 267.00 260.63 264.24 75,971 -0.61(-0.23%)
May 31, 2022 263.26 267.13 258.85 264.84 109,380 -0.75(-0.28%)
May 27, 2022 259.93 265.60 257.61 265.60 58,218 +6.56(+2.53%)
May 26, 2022 256.76 260.29 255.20 259.04 70,406 +4.37(+1.72%)
May 25, 2022 254.27 258.20 252.16 254.67 75,797 -0.71(-0.28%)
May 24, 2022 254.82 258.31 250.25 255.38 106,079 -2.87(-1.11%)
May 23, 2022 257.07 259.69 253.96 258.24 80,574 +3.54(+1.39%)
May 20, 2022 257.66 257.84 247.97 254.70 77,562 -0.20(-0.08%)
May 19, 2022 254.77 258.50 253.64 254.90 88,900 -2.05(-0.80%)
May 18, 2022 263.66 266.35 255.88 256.95 99,046 -9.54(-3.58%)
May 17, 2022 259.42 266.94 258.85 266.49 107,069 +10.64(+4.16%)
May 16, 2022 257.42 258.86 252.85 255.84 92,355 -3.36(-1.30%)
May 13, 2022 252.75 259.88 252.75 259.21 159,284 +9.65(+3.87%)
May 12, 2022 242.87 250.03 241.40 249.56 136,076 +4.67(+1.91%)
May 11, 2022 246.09 254.28 242.12 244.89 130,921 -2.60(-1.05%)
May 10, 2022 250.34 251.40 242.40 247.49 175,054 -0.04(-0.02%)
May 09, 2022 247.42 252.16 239.57 247.53 129,541 -3.93(-1.56%)
May 06, 2022 247.25 253.30 241.31 251.46 142,147 +2.84(+1.14%)
May 05, 2022 252.97 255.68 245.32 248.63 110,585 -6.27(-2.46%)
May 04, 2022 242.71 256.83 236.92 254.90 232,298 +24.58(+10.67%)
May 03, 2022 231.91 233.80 228.84 230.31 75,164 -0.86(-0.37%)
May 02, 2022 225.01 231.58 223.28 231.18 184,204 +6.93(+3.09%)
Apr 29, 2022 224.16 229.77 223.29 224.25 132,378 -2.34(-1.03%)
Apr 28, 2022 222.24 228.08 219.37 226.59 60,499 +6.61(+3.01%)
Apr 27, 2022 218.89 222.66 218.44 219.97 60,454 +0.49(+0.22%)
Apr 26, 2022 225.89 226.64 219.10 219.49 61,627 -8.61(-3.77%)
Apr 25, 2022 225.60 228.13 221.80 228.09 69,502 +1.63(+0.72%)
Apr 22, 2022 229.98 230.55 226.24 226.46 82,586 -5.42(-2.34%)
Apr 21, 2022 234.41 237.58 230.33 231.88 78,386 +0.43(+0.19%)
Apr 20, 2022 229.02 232.92 228.91 231.45 84,775 +5.19(+2.30%)
Apr 19, 2022 223.72 228.01 223.70 226.25 134,458 +2.45(+1.10%)
Apr 18, 2022 223.52 225.76 221.07 223.80 86,942 -0.22(-0.10%)
Apr 14, 2022 227.82 229.57 223.81 224.03 86,774 -3.74(-1.64%)
Apr 13, 2022 224.03 228.53 224.03 227.76 85,789 +2.97(+1.32%)
Apr 12, 2022 229.86 231.83 224.00 224.79 132,429 -3.21(-1.41%)
Apr 11, 2022 226.32 230.44 225.81 228.00 110,892 +0.73(+0.32%)
Apr 08, 2022 230.56 231.04 225.91 227.26 81,179 -2.00(-0.87%)
Apr 07, 2022 230.85 232.31 227.02 229.26 157,944 -1.77(-0.77%)
Apr 06, 2022 233.24 233.24 228.00 231.03 173,845 -3.99(-1.70%)
Apr 05, 2022 242.81 243.57 234.70 235.02 147,060 -9.07(-3.72%)
Apr 04, 2022 243.28 247.80 242.34 244.09 107,602 +0.34(+0.14%)
Apr 01, 2022 245.64 247.78 239.86 243.75 88,904 -0.22(-0.09%)
Mar 31, 2022 249.47 249.67 243.78 243.97 196,040 -5.18(-2.08%)
Mar 30, 2022 253.86 253.86 246.83 249.15 78,379 -3.91(-1.55%)
Mar 29, 2022 252.31 256.89 251.73 253.07 83,297 +3.69(+1.48%)
Mar 28, 2022 246.68 249.59 244.55 249.38 98,553 +3.48(+1.42%)
Mar 25, 2022 245.55 247.02 243.20 245.90 102,126 -2.10(-0.85%)
Mar 24, 2022 249.14 249.15 246.38 248.00 65,370 +0.08(+0.03%)
Mar 23, 2022 250.37 250.37 246.83 247.92 51,587 -4.34(-1.72%)
Mar 22, 2022 253.13 255.20 250.79 252.26 79,367 -0.14(-0.05%)
Mar 21, 2022 251.08 253.34 249.96 252.40 70,200 -0.25(-0.10%)
Mar 18, 2022 246.31 254.32 245.19 252.66 175,820 +5.07(+2.05%)
Mar 17, 2022 244.81 248.06 242.85 247.59 61,665 +1.65(+0.67%)
Mar 16, 2022 240.94 247.38 239.77 245.94 63,702 +7.26(+3.04%)
Mar 15, 2022 233.00 238.87 233.00 238.68 75,394 +6.09(+2.62%)
Mar 14, 2022 236.70 238.17 231.03 232.58 76,926 -1.76(-0.75%)
Mar 11, 2022 241.47 241.47 234.26 234.34 45,992 -5.12(-2.14%)
Mar 10, 2022 235.87 240.86 234.44 239.46 78,776 -1.22(-0.51%)
Mar 09, 2022 238.23 243.48 238.23 240.68 102,440 +7.45(+3.20%)
Mar 08, 2022 234.29 240.80 229.71 233.23 153,720 +1.12(+0.48%)
Mar 07, 2022 239.26 239.64 232.07 232.11 144,920 -7.82(-3.26%)
Mar 04, 2022 244.79 251.12 238.78 239.93 89,138 -6.84(-2.77%)
Mar 03, 2022 253.19 253.19 245.06 246.77 82,826 -4.30(-1.71%)
Mar 02, 2022 244.85 252.79 244.85 251.07 56,002 +7.84(+3.23%)
Mar 01, 2022 251.84 253.69 242.34 243.23 137,335 -9.35(-3.70%)
Feb 28, 2022 253.13 257.32 251.20 252.58 80,360 -4.36(-1.70%)
Feb 25, 2022 249.15 256.95 249.61 256.94 95,045 +7.79(+3.13%)
Feb 24, 2022 238.57 249.99 238.32 249.15 195,245 +4.91(+2.01%)
Feb 23, 2022 248.00 249.60 243.92 244.24 96,454 -1.56(-0.63%)
Feb 22, 2022 250.01 254.24 245.08 245.80 90,192 -6.35(-2.52%)
Feb 18, 2022 252.15 0 +1.69(+0.67%)
Feb 17, 2022 255.15 255.88 248.93 250.47 98,311 -7.71(-2.99%)
Feb 16, 2022 252.84 259.04 251.77 258.18 90,302 +4.86(+1.92%)
Feb 15, 2022 250.56 254.52 247.33 253.31 114,743 +5.41(+2.18%)
Feb 14, 2022 247.62 250.07 245.06 247.91 100,527 +0.20(+0.08%)
Feb 11, 2022 254.59 258.00 246.85 247.71 162,731 -5.47(-2.16%)
Feb 10, 2022 251.62 260.51 251.41 253.18 153,609 -4.06(-1.58%)
Feb 09, 2022 253.77 259.18 253.24 257.24 113,470 +7.10(+2.84%)
Feb 08, 2022 248.93 255.68 245.99 250.14 190,296 +2.13(+0.86%)
Feb 07, 2022 249.12 251.63 246.93 248.01 82,775 -0.10(-0.04%)
Feb 04, 2022 247.99 251.18 243.07 248.11 115,215 -2.77(-1.11%)
Feb 03, 2022 246.49 253.37 250.88 126,839 +0.87(+0.35%)
Feb 02, 2022 266.48 269.41 245.19 250.02 269,432 -15.01(-5.66%)
Feb 01, 2022 264.91 265.64 259.46 265.03 107,769 +1.50(+0.57%)
Jan 31, 2022 254.19 263.63 263.52 134,503 +9.33(+3.67%)
Jan 28, 2022 249.81 255.02 244.09 254.19 78,879 +5.54(+2.23%)
Jan 27, 2022 259.60 260.48 248.23 248.65 85,232 -7.93(-3.09%)
Jan 26, 2022 260.20 265.00 253.78 256.57 88,493 -2.65(-1.02%)
Jan 25, 2022 265.87 267.89 257.69 259.22 82,872 -11.39(-4.21%)
Jan 24, 2022 258.69 271.98 254.56 270.61 133,209 +9.67(+3.71%)
Jan 21, 2022 270.53 270.73 259.63 260.94 227,817 -9.97(-3.68%)
Jan 20, 2022 280.74 287.56 270.19 270.90 125,717 -8.75(-3.13%)
Jan 19, 2022 290.30 292.29 279.22 279.65 76,213 -8.49(-2.95%)
Jan 18, 2022 292.14 293.17 285.93 288.14 80,448 -6.99(-2.37%)
Jan 14, 2022 295.13 0 -1.02(-0.34%)
Jan 13, 2022 300.22 300.97 294.85 296.15 75,264 -2.38(-0.80%)
Jan 12, 2022 298.08 303.65 296.65 298.53 69,729 +0.92(+0.31%)
Jan 11, 2022 295.69 300.74 292.60 297.61 122,450 +2.62(+0.89%)
Jan 10, 2022 292.43 295.02 288.43 295.00 75,217 -1.24(-0.42%)
Jan 07, 2022 308.77 309.24 295.92 296.24 58,079 -10.95(-3.57%)
Jan 06, 2022 309.42 310.32 305.78 307.19 54,462 -1.87(-0.61%)
Jan 05, 2022 316.12 319.02 308.65 309.06 89,584 -6.79(-2.15%)
Jan 04, 2022 310.55 317.84 309.75 315.86 115,663 +7.45(+2.41%)
Jan 03, 2022 307.53 311.03 304.76 308.41 73,296 +1.24(+0.40%)
Dec 31, 2021 305.53 310.18 305.53 307.17 131,688 +0.99(+0.32%)
Dec 30, 2021 309.65 311.47 305.56 306.18 46,288 -2.15(-0.70%)
Dec 29, 2021 307.42 311.43 306.20 308.33 49,620 +0.83(+0.27%)
Dec 28, 2021 307.48 311.33 305.61 307.50 57,376 +0.89(+0.29%)
Dec 27, 2021 298.96 307.06 298.40 306.61 92,519 +9.58(+3.22%)
Dec 23, 2021 293.75 299.77 293.33 297.04 46,407 +4.58(+1.57%)
Dec 22, 2021 289.65 292.75 288.10 292.46 46,898 +0.86(+0.29%)
Dec 21, 2021 288.29 292.34 287.65 291.60 67,460 +5.46(+1.91%)
Dec 20, 2021 284.42 286.76 278.81 286.14 77,512 -3.53(-1.22%)
Dec 17, 2021 289.74 293.78 283.34 289.68 308,059 -0.53(-0.18%)
Dec 16, 2021 299.46 299.84 287.90 290.20 69,191 -7.68(-2.58%)
Dec 15, 2021 297.34 297.88 290.49 297.88 68,062 +2.02(+0.68%)
Dec 14, 2021 299.28 299.28 293.18 295.87 67,024 -3.62(-1.21%)
Dec 13, 2021 297.88 302.40 293.94 299.49 105,200 +2.26(+0.76%)
Dec 10, 2021 297.51 301.69 294.99 297.22 115,572 +3.72(+1.27%)
Dec 09, 2021 300.53 302.30 293.45 293.50 79,032 -9.00(-2.98%)
Dec 08, 2021 303.15 304.15 299.94 302.50 50,997 -0.42(-0.14%)
Dec 07, 2021 305.24 306.89 301.24 302.92 59,961 +2.63(+0.87%)
Dec 06, 2021 303.23 308.31 299.15 300.30 72,290 +0.87(+0.29%)
Dec 03, 2021 304.07 305.64 294.00 299.43 108,779 -1.54(-0.51%)
Dec 02, 2021 292.62 303.61 291.33 300.97 92,546 +8.35(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.