Skip to main content

Littelfuse Inc (NQ: LFUS )

247.09 +0.42 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 247.10 250.67 245.98 247.09 77,573 +0.42(+0.17%)
Sep 21, 2023 252.13 253.96 245.27 246.67 83,578 -7.90(-3.10%)
Sep 20, 2023 260.63 264.20 254.57 254.57 59,756 -5.14(-1.98%)
Sep 19, 2023 256.57 260.34 254.58 259.71 105,471 +2.53(+0.98%)
Sep 18, 2023 253.06 257.99 251.16 257.18 165,296 +4.79(+1.90%)
Sep 15, 2023 253.44 254.31 250.23 252.39 210,706 -1.05(-0.41%)
Sep 14, 2023 249.03 254.30 249.03 253.44 69,326 +5.35(+2.16%)
Sep 13, 2023 250.14 250.82 246.41 248.09 61,768 -1.42(-0.57%)
Sep 12, 2023 249.46 253.09 248.01 249.51 45,682 -1.58(-0.63%)
Sep 11, 2023 254.62 254.62 250.83 251.09 40,832 -1.65(-0.65%)
Sep 08, 2023 253.17 259.49 249.91 252.74 55,864 +0.26(+0.10%)
Sep 07, 2023 258.56 258.62 252.04 252.48 152,034 -8.77(-3.36%)
Sep 06, 2023 261.49 262.86 259.70 261.25 84,324 +0.82(+0.31%)
Sep 05, 2023 265.25 268.16 260.04 260.43 81,222 -7.12(-2.66%)
Sep 01, 2023 268.24 270.49 265.95 267.55 60,377 +0.47(+0.18%)
Aug 31, 2023 267.35 270.68 266.89 267.08 85,957 +1.01(+0.38%)
Aug 30, 2023 266.29 271.10 262.69 266.07 62,913 -1.79(-0.67%)
Aug 29, 2023 262.10 269.26 262.10 267.86 87,714 +5.45(+2.08%)
Aug 28, 2023 263.22 266.79 262.15 262.41 46,822 +0.89(+0.34%)
Aug 25, 2023 261.57 263.62 259.12 261.52 51,569 +1.52(+0.58%)
Aug 24, 2023 264.49 265.97 259.63 260.00 67,390 -3.68(-1.40%)
Aug 23, 2023 260.00 265.00 260.00 263.68 42,466 +3.83(+1.47%)
Aug 22, 2023 263.37 264.34 259.45 259.85 93,288 -1.96(-0.75%)
Aug 21, 2023 258.35 262.43 258.35 261.81 65,718 +3.20(+1.24%)
Aug 18, 2023 254.70 259.90 254.70 258.61 121,150 +1.76(+0.68%)
Aug 17, 2023 259.42 259.89 256.00 256.86 145,531 -2.47(-0.95%)
Aug 16, 2023 258.06 260.25 258.06 259.33 89,270 +0.50(+0.19%)
Aug 15, 2023 257.95 259.94 257.95 258.83 46,751 -0.50(-0.19%)
Aug 14, 2023 258.79 262.03 258.79 259.33 64,914 -0.11(-0.04%)
Aug 11, 2023 258.59 260.93 258.59 259.44 69,741 -0.20(-0.08%)
Aug 10, 2023 261.87 264.19 259.11 259.64 73,662 -0.98(-0.37%)
Aug 09, 2023 255.93 262.57 253.69 260.62 69,809 +4.96(+1.94%)
Aug 08, 2023 253.68 257.89 250.68 255.66 84,202 -0.36(-0.14%)
Aug 07, 2023 255.05 259.05 252.33 256.02 99,693 +0.88(+0.34%)
Aug 04, 2023 257.43 260.12 253.33 255.14 131,774 -2.44(-0.95%)
Aug 03, 2023 261.69 262.12 256.22 257.59 157,959 -6.26(-2.37%)
Aug 02, 2023 274.52 274.82 260.03 263.85 293,768 -37.41(-12.42%)
Aug 01, 2023 301.20 304.34 300.13 301.26 115,491 -2.58(-0.85%)
Jul 31, 2023 300.91 304.97 298.55 303.84 106,283 +3.23(+1.08%)
Jul 28, 2023 307.17 308.15 299.45 300.61 93,072 -3.63(-1.19%)
Jul 27, 2023 305.75 308.44 303.42 304.24 67,796 +1.76(+0.58%)
Jul 26, 2023 298.72 303.15 298.72 302.48 79,214 +3.61(+1.21%)
Jul 25, 2023 296.09 301.02 296.09 298.87 68,425 +3.06(+1.04%)
Jul 24, 2023 297.00 299.48 292.58 295.81 71,388 -1.42(-0.48%)
Jul 21, 2023 300.02 300.45 297.10 297.23 58,406 -0.35(-0.12%)
Jul 20, 2023 303.00 305.37 296.68 297.58 99,394 -6.27(-2.06%)
Jul 19, 2023 308.53 309.17 301.37 303.85 91,921 -4.68(-1.52%)
Jul 18, 2023 303.20 308.87 303.20 308.53 48,328 +3.75(+1.23%)
Jul 17, 2023 301.70 305.98 299.86 304.78 49,365 +3.93(+1.31%)
Jul 14, 2023 302.03 304.97 300.62 300.85 97,530 -1.79(-0.59%)
Jul 13, 2023 298.75 302.65 298.18 302.63 74,769 +4.45(+1.49%)
Jul 12, 2023 296.80 298.96 295.64 298.18 112,012 +4.37(+1.49%)
Jul 11, 2023 289.28 294.26 289.19 293.81 91,328 +3.61(+1.24%)
Jul 10, 2023 287.85 292.23 287.85 290.20 58,418 +1.32(+0.46%)
Jul 07, 2023 286.93 290.83 286.92 288.89 79,319 +3.02(+1.06%)
Jul 06, 2023 285.00 287.02 282.62 285.87 82,942 -2.56(-0.89%)
Jul 05, 2023 285.63 288.68 282.72 288.43 80,492 +1.82(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.