Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Nov 28, 2013 0.1100 0.1200 0.1100 0.1200 21,700 +0.01(+9.09%)
Nov 27, 2013 0.1200 0.1200 0.1100 0.1100 621,300 -0.01(-8.33%)
Nov 26, 2013 0.1200 0.1300 0.1150 0.1200 1,462,789 +0.00(+0.00%)
Nov 25, 2013 0.1250 0.1250 0.1200 0.1200 211,500 -0.01(-4.00%)
Nov 22, 2013 0.1250 0.1250 0.1250 0.1250 159,598 +0.00(+0.00%)
Nov 21, 2013 0.1250 0.1250 0.1250 0.1250 26,000 +0.01(+4.17%)
Nov 20, 2013 0.1250 0.1300 0.1200 0.1200 779,000 -0.01(-7.69%)
Nov 19, 2013 0.1300 0.1350 0.1250 0.1300 151,500 +0.00(+0.00%)
Nov 18, 2013 0.1350 0.1350 0.1300 0.1300 20,938 -0.01(-3.70%)
Nov 15, 2013 0.1300 0.1350 0.1300 0.1350 71,500 +0.00(+0.00%)
Nov 14, 2013 0.1300 0.1350 0.1300 0.1350 70,300 +0.00(+0.00%)
Nov 12, 2013 0.1350 0.1350 0.1350 0.1350 35,000 -0.01(-3.57%)
Nov 11, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Nov 08, 2013 0.1350 0.1350 0.1300 0.1350 75,200 +0.01(+3.85%)
Nov 07, 2013 0.1400 0.1400 0.1300 0.1300 28,500 -0.01(-7.14%)
Nov 06, 2013 0.1500 0.1500 0.1300 0.1400 110,000 -0.01(-6.67%)
Nov 04, 2013 0.1500 0.1500 0.1500 150 +0.01(+3.45%)
Nov 01, 2013 0.1550 0.1550 0.1450 0.1450 204,300 -0.02(-9.38%)
Oct 31, 2013 0.1625 0.1625 0.1600 0.1600 165,000 -0.01(-3.03%)
Oct 30, 2013 0.1650 0.1650 0.1650 0.1650 900 +0.00(+0.00%)
Oct 28, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 25, 2013 0.1750 0.1750 0.1600 0.1650 268,930 -0.01(-2.94%)
Oct 23, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 22, 2013 0.1700 0.1750 0.1700 0.1750 5,400 +0.00(+2.94%)
Oct 21, 2013 0.1700 0.1750 0.1700 0.1700 12,000 +0.00(+0.00%)
Oct 18, 2013 0.1700 0.1700 0.1700 0.1700 7,410 -0.00(-2.86%)
Oct 17, 2013 0.1700 0.1750 0.1650 0.1750 48,691 +0.01(+6.06%)
Oct 16, 2013 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Oct 15, 2013 0.1650 0.1650 0.1600 0.1650 128,600 +0.00(+0.00%)
Oct 11, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 10, 2013 0.1700 0.1700 0.1700 0.1700 111,500 +0.01(+3.03%)
Oct 09, 2013 0.1600 0.1650 0.1600 0.1650 19,600 +0.00(+0.00%)
Oct 07, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2013 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Oct 03, 2013 0.1600 0.1600 0.1550 0.1550 26,700 -0.01(-3.13%)
Oct 02, 2013 0.1500 0.1600 0.1500 0.1600 36,937 +0.01(+3.23%)
Oct 01, 2013 0.1600 0.1600 0.1550 0.1550 8,150 +0.00(+0.00%)
Sep 30, 2013 0.1650 0.1650 0.1550 0.1550 35,060 -0.01(-3.13%)
Sep 27, 2013 0.1600 0.1600 0.1600 0.1600 100,400 +0.01(+3.23%)
Sep 26, 2013 0.1550 0.1550 0.1550 0.1550 106,300 +0.00(+0.00%)
Sep 25, 2013 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 24, 2013 0.1600 0.1600 0.1550 0.1550 74,000 -0.01(-3.13%)
Sep 23, 2013 0.1600 0.1600 0.1550 0.1600 71,000 -0.01(-3.03%)
Sep 20, 2013 0.1550 0.1650 0.1550 0.1650 13,750 +0.00(+0.00%)
Sep 19, 2013 0.1650 0.1650 0.1600 0.1650 17,564 +0.00(+0.00%)
Sep 18, 2013 0.1500 0.1650 0.1500 0.1650 15,000 +0.01(+3.13%)
Sep 17, 2013 0.1550 0.1600 0.1550 0.1600 112,225 +0.00(+0.00%)
Sep 16, 2013 0.1550 0.1600 0.1550 0.1600 2,500 -0.01(-3.03%)
Sep 13, 2013 0.1650 0.1650 0.1650 0.1650 1,278 +0.01(+3.13%)
Sep 12, 2013 0.1600 0.1600 0.1600 0.1600 15,500 +0.00(+0.00%)
Sep 11, 2013 0.1600 0.1600 0.1600 0.1600 176,300 +0.01(+3.23%)
Sep 10, 2013 0.1500 0.1550 0.1500 0.1550 100,000 +0.00(+0.00%)
Sep 09, 2013 0.1500 0.1550 0.1500 0.1550 12,500 -0.01(-3.13%)
Sep 06, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Sep 05, 2013 0.1550 0.1700 0.1550 0.1650 17,000 +0.00(+0.00%)
Sep 04, 2013 0.1500 0.1650 0.1500 0.1650 64,142 +0.01(+3.13%)
Sep 03, 2013 0.1600 0.1600 0.1550 0.1600 83,000 -0.01(-3.03%)
Aug 30, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2013 0.1650 0.1650 0.1650 100 -0.01(-2.94%)
Aug 27, 2013 0.1700 0.1700 0.1650 0.1700 77,532 +0.01(+3.03%)
Aug 26, 2013 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Aug 23, 2013 0.1650 0.1650 0.1550 0.1600 175,000 +0.00(+0.00%)
Aug 22, 2013 0.1650 0.1650 0.1550 0.1600 107,000 +0.00(+0.00%)
Aug 21, 2013 0.1700 0.1700 0.1600 0.1600 46,250 -0.01(-5.88%)
Aug 20, 2013 0.1700 0.1700 0.1700 0.1700 16,000 -0.01(-5.56%)
Aug 19, 2013 0.1700 0.1800 0.1700 0.1800 10,000 +0.00(+0.00%)
Aug 16, 2013 0.1750 0.1800 0.1750 0.1800 118,620 +0.01(+5.88%)
Aug 15, 2013 0.1650 0.1750 0.1650 0.1700 54,244 +0.02(+9.68%)
Aug 14, 2013 0.1550 0.1600 0.1550 0.1550 72,100 -0.01(-3.13%)
Aug 13, 2013 0.1500 0.1600 0.1500 0.1600 89,563 -0.01(-5.88%)
Aug 12, 2013 0.1600 0.1700 0.1500 0.1700 110,104 +0.02(+13.33%)
Aug 09, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Aug 08, 2013 0.1550 0.1600 0.1550 0.1600 96,991 +0.00(+0.00%)
Aug 07, 2013 0.1600 0.1600 0.1550 0.1600 144,000 -0.01(-3.03%)
Aug 02, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 01, 2013 0.1600 0.1650 0.1550 0.1650 149,800 +0.02(+10.00%)
Jul 31, 2013 0.1550 0.1600 0.1450 0.1500 219,000 -0.01(-3.23%)
Jul 30, 2013 0.1600 0.1600 0.1550 0.1550 60,500 +0.00(+0.00%)
Jul 29, 2013 0.1700 0.1750 0.1550 0.1550 106,440 +0.00(+0.00%)
Jul 26, 2013 0.1700 0.1750 0.1550 0.1550 23,482 -0.02(-11.43%)
Jul 25, 2013 0.1700 0.1750 0.1700 0.1750 28,150 +0.00(+2.94%)
Jul 24, 2013 0.1650 0.1750 0.1650 0.1700 80,051 -0.01(-8.11%)
Jul 23, 2013 0.1800 0.1850 0.1800 0.1850 160,000 +0.01(+2.78%)
Jul 22, 2013 0.1750 0.1800 0.1750 0.1800 116,000 +0.01(+9.09%)
Jul 19, 2013 0.1600 0.1650 0.1600 0.1650 32,111 -0.01(-2.94%)
Jul 18, 2013 0.1550 0.1700 0.1550 0.1700 59,536 +0.00(+0.00%)
Jul 17, 2013 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jul 16, 2013 0.1700 0.1700 0.1700 0.1700 54,436 +0.02(+9.68%)
Jul 15, 2013 0.1650 0.1650 0.1550 0.1550 44,350 -0.01(-6.06%)
Jul 12, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 11, 2013 0.1650 0.1650 0.1650 0.1650 43,000 +0.01(+3.13%)
Jul 10, 2013 0.1600 0.1600 0.1600 0.1600 58,143 -0.01(-3.03%)
Jul 09, 2013 0.1500 0.1650 0.1500 0.1650 67,536 +0.02(+10.00%)
Jul 08, 2013 0.1600 0.1600 0.1500 0.1500 78,879 -0.02(-9.09%)
Jul 05, 2013 0.1650 0.1650 0.1650 0.1650 87,290 +0.01(+3.13%)
Jul 04, 2013 0.1650 0.1650 0.1600 0.1600 31,250 +0.00(+0.00%)
Jul 03, 2013 0.1600 0.1600 0.1600 0.1600 63,360 +0.01(+3.23%)
Jul 02, 2013 0.1500 0.1550 0.1500 0.1550 37,000 +0.01(+3.33%)
Jun 28, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jun 27, 2013 0.1500 0.1500 0.1350 0.1350 67,476 -0.01(-3.57%)
Jun 26, 2013 0.1450 0.1500 0.1400 0.1400 46,400 +0.00(+0.00%)
Jun 25, 2013 0.1500 0.1550 0.1400 0.1400 172,000 -0.02(-12.50%)
Jun 24, 2013 0.1600 0.1600 0.1400 0.1600 144,500 -0.01(-3.03%)
Jun 21, 2013 0.1600 0.1700 0.1600 0.1650 197,323 -0.01(-2.94%)
Jun 20, 2013 0.1700 0.1700 0.1600 0.1700 140,500 +0.00(+0.00%)
Jun 19, 2013 0.1700 0.1700 0.1650 0.1700 60,000 -0.01(-5.56%)
Jun 18, 2013 0.1700 0.1800 0.1700 0.1800 20,660 +0.00(+0.00%)
Jun 17, 2013 0.1800 0.1800 0.1700 0.1800 47,500 +0.01(+2.86%)
Jun 14, 2013 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 13, 2013 0.1800 0.1800 0.1700 0.1800 79,500 +0.00(+0.00%)
Jun 12, 2013 0.1800 0.1800 0.1800 0.1800 42,500 -0.01(-2.70%)
Jun 11, 2013 0.1900 0.1950 0.1800 0.1850 148,705 -0.02(-9.76%)
Jun 10, 2013 0.2150 0.2150 0.2050 0.2050 69,000 -0.02(-6.82%)
Jun 07, 2013 0.1900 0.2200 0.1900 0.2200 27,900 +0.03(+15.79%)
Jun 06, 2013 0.1950 0.1950 0.1900 0.1900 55,000 -0.01(-5.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 199,286 -0.01(-4.76%)
Jun 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2013 0.2050 0.2200 0.2050 0.2100 154,224 +0.01(+2.44%)
May 31, 2013 0.2000 0.2050 0.2000 0.2050 41,000 -0.01(-2.38%)
May 30, 2013 0.2050 0.2100 0.2050 0.2100 83,000 +0.01(+2.44%)
May 29, 2013 0.2050 0.2050 0.1850 0.2050 241,643 +0.00(+0.00%)
May 28, 2013 0.2000 0.2050 0.1850 0.2050 760,500 +0.01(+7.89%)
May 27, 2013 0.2000 0.2000 0.1900 0.1900 39,000 -0.02(-11.63%)
May 24, 2013 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+7.50%)
May 23, 2013 0.2200 0.2200 0.2000 0.2000 4,000 -0.01(-4.76%)
May 22, 2013 0.2100 0.2100 0.2000 0.2100 18,800 +0.00(+0.00%)
May 21, 2013 0.2000 0.2100 0.2000 0.2100 55,000 +0.02(+10.53%)
May 17, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 16, 2013 0.2100 0.2100 0.2000 0.2100 15,633 -0.01(-2.33%)
May 15, 2013 0.2200 0.2250 0.2150 0.2150 26,570 -0.02(-8.51%)
May 13, 2013 0.2050 0.2400 0.2000 0.2350 71,500 +0.02(+11.90%)
May 10, 2013 0.2050 0.2100 0.2000 0.2100 52,050 +0.01(+2.44%)
May 09, 2013 0.2150 0.2150 0.2050 0.2050 14,000 -0.01(-2.38%)
May 08, 2013 0.2150 0.2150 0.2000 0.2100 139,500 -0.01(-4.55%)
May 07, 2013 0.2300 0.2300 0.2150 0.2200 55,700 -0.01(-2.22%)
May 06, 2013 0.2250 0.2400 0.2250 0.2250 250,000 +0.01(+2.27%)
May 03, 2013 0.2150 0.2200 0.2150 0.2200 26,000 +0.01(+4.76%)
May 02, 2013 0.2100 0.2150 0.2100 0.2100 42,400 +0.00(+0.00%)
May 01, 2013 0.2400 0.2400 0.2100 0.2100 178,319 -0.02(-10.64%)
Apr 30, 2013 0.2400 0.2400 0.2350 0.2350 12,305 -0.01(-2.08%)
Apr 29, 2013 0.2300 0.2400 0.2300 0.2400 7,000 +0.01(+4.35%)
Apr 26, 2013 0.2300 0.2300 0.2300 0.2300 600 -0.00(-2.13%)
Apr 25, 2013 0.2400 0.2400 0.2300 0.2350 38,926 -0.01(-2.08%)
Apr 24, 2013 0.2400 0.2400 0.2400 0.2400 48,500 +0.01(+2.13%)
Apr 23, 2013 0.2400 0.2400 0.2350 0.2350 41,659 -0.02(-7.84%)
Apr 22, 2013 0.2450 0.2550 0.2350 0.2550 19,000 -0.01(-1.92%)
Apr 19, 2013 0.2600 0.2600 0.2600 0.2600 4,500 +0.03(+10.64%)
Apr 18, 2013 0.2350 0.2450 0.2350 0.2350 14,613 -0.01(-2.08%)
Apr 17, 2013 0.2500 0.2650 0.2350 0.2400 415,500 -0.04(-12.73%)
Apr 16, 2013 0.2500 0.2750 0.2500 0.2750 69,230 +0.03(+10.00%)
Apr 15, 2013 0.2900 0.2900 0.2100 0.2500 162,412 -0.04(-13.79%)
Apr 12, 2013 0.3050 0.3050 0.2900 0.2900 286,900 -0.02(-4.92%)
Apr 11, 2013 0.3050 0.3050 0.3050 0.3050 104,000 +0.00(+0.00%)
Apr 10, 2013 0.3100 0.3100 0.3050 0.3050 44,000 +0.00(+0.00%)
Apr 09, 2013 0.3050 0.3200 0.3050 0.3050 47,500 +0.00(+0.00%)
Apr 08, 2013 0.3150 0.3150 0.3050 0.3050 32,500 +0.01(+1.67%)
Apr 05, 2013 0.3050 0.3100 0.3000 0.3000 170,630 -0.01(-1.64%)
Apr 04, 2013 0.3050 0.3050 0.3050 0.3050 180,600 +0.00(+0.00%)
Apr 03, 2013 0.3100 0.3100 0.3050 0.3050 454,550 -0.01(-1.61%)
Apr 02, 2013 0.3100 0.3100 0.3050 0.3100 56,228 +0.01(+1.64%)
Apr 01, 2013 0.3100 0.3100 0.3050 0.3050 80,900 -0.01(-1.61%)
Mar 28, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 27, 2013 0.3100 0.3200 0.3100 0.3100 514,282 +0.00(+0.00%)
Mar 26, 2013 0.3200 0.3200 0.3100 0.3100 107,250 -0.01(-3.13%)
Mar 25, 2013 0.3400 0.3400 0.3200 0.3200 227,100 -0.02(-5.88%)
Mar 22, 2013 0.3200 0.3400 0.3200 0.3400 236,999 +0.02(+6.25%)
Mar 21, 2013 0.3150 0.3200 0.3100 0.3200 1,560,033 +0.00(+0.00%)
Mar 20, 2013 0.3350 0.3350 0.3100 0.3200 1,574,150 -0.02(-4.48%)
Mar 19, 2013 0.3400 0.3400 0.3350 0.3350 1,134,500 +0.00(+0.00%)
Mar 18, 2013 0.3450 0.3450 0.3350 0.3350 906,333 +0.00(+0.00%)
Mar 15, 2013 0.3350 0.3350 0.3350 0.3350 105,330 +0.00(+0.00%)
Mar 14, 2013 0.3350 0.3350 0.3350 0.3350 2,064,500 +0.00(+0.00%)
Mar 13, 2013 0.3350 0.3400 0.3350 0.3350 250,500 -0.01(-4.29%)
Mar 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2013 0.3450 0.3500 0.3350 0.3500 43,000 +0.01(+1.45%)
Mar 08, 2013 0.3350 0.3500 0.3350 0.3450 407,624 +0.00(+1.47%)
Mar 07, 2013 0.3450 0.3450 0.3400 0.3400 8,000 +0.01(+1.49%)
Mar 06, 2013 0.3400 0.3400 0.3350 0.3350 7,880 +0.00(+0.00%)
Mar 05, 2013 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Mar 04, 2013 0.3450 0.3450 0.3350 0.3350 14,397 -0.01(-1.47%)
Mar 01, 2013 0.3400 0.3400 0.3350 0.3400 19,500 -0.00(-1.45%)
Feb 28, 2013 0.3450 0.3450 0.3450 0.3450 15,000 -0.01(-1.43%)
Feb 27, 2013 0.3300 0.3500 0.3300 0.3500 81,963 +0.02(+6.06%)
Feb 26, 2013 0.3150 0.3300 0.3150 0.3300 96,600 +0.01(+3.13%)
Feb 25, 2013 0.3300 0.3400 0.3200 0.3200 42,700 -0.01(-1.54%)
Feb 22, 2013 0.3450 0.3450 0.3200 0.3250 144,500 -0.02(-7.14%)
Feb 21, 2013 0.3500 0.3500 0.3500 0.3500 49,500 -0.01(-1.41%)
Feb 20, 2013 0.3600 0.3650 0.3500 0.3550 346,290 -0.01(-1.39%)
Feb 19, 2013 0.3600 0.3600 0.3600 0.3600 47,825 +0.00(+0.00%)
Feb 15, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 14, 2013 0.3600 0.3650 0.3600 0.3600 137,200 -0.01(-1.37%)
Feb 13, 2013 0.3600 0.3650 0.3600 0.3650 54,000 +0.01(+1.39%)
Feb 12, 2013 0.3600 0.3650 0.3600 0.3600 136,832 +0.00(+0.00%)
Feb 11, 2013 0.3650 0.3650 0.3600 0.3600 125,900 -0.01(-1.37%)
Feb 08, 2013 0.3600 0.3650 0.3600 0.3650 264,630 +0.01(+1.39%)
Feb 07, 2013 0.3600 0.3600 0.3550 0.3600 352,600 +0.00(+0.00%)
Feb 06, 2013 0.3650 0.3650 0.3600 0.3600 347,550 +0.00(+0.00%)
Feb 04, 2013 0.3600 0.3600 0.3600 0.3600 255,700 +0.00(+0.00%)
Feb 01, 2013 0.3600 0.3600 0.3600 0.3600 30,500 +0.00(+0.00%)
Jan 31, 2013 0.3400 0.3650 0.3400 0.3600 252,450 +0.02(+5.88%)
Jan 30, 2013 0.3400 0.3400 0.3400 0.3400 10,643 -0.00(-1.45%)
Jan 29, 2013 0.3400 0.3450 0.3400 0.3450 358,802 -0.01(-1.43%)
Jan 28, 2013 0.3500 0.3500 0.3450 0.3500 104,349 +0.00(+0.00%)
Jan 25, 2013 0.3500 0.3600 0.3400 0.3500 400,000 +0.00(+0.00%)
Jan 24, 2013 0.3600 0.3600 0.3500 0.3500 151,600 +0.00(+0.00%)
Jan 23, 2013 0.3500 0.3500 0.3300 0.3500 990,001 +0.00(+0.00%)
Jan 22, 2013 0.3550 0.3550 0.3500 0.3500 14,300 -0.01(-1.41%)
Jan 21, 2013 0.3500 0.3550 0.3500 0.3550 116,050 +0.01(+1.43%)
Jan 18, 2013 0.3450 0.3550 0.3450 0.3500 781,725 +0.01(+1.45%)
Jan 17, 2013 0.3400 0.3500 0.3200 0.3450 894,520 +0.00(+0.00%)
Jan 16, 2013 0.3500 0.3500 0.3450 0.3450 7,350 -0.01(-1.43%)
Jan 15, 2013 0.3500 0.3500 0.3400 0.3500 39,090 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3400 0.3500 30,499 +0.00(+0.00%)
Jan 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2013 0.3300 0.3500 0.3300 0.3500 385,869 +0.02(+7.69%)
Jan 09, 2013 0.3250 0.3250 0.3250 0.3250 2,500 +0.00(+0.00%)
Jan 08, 2013 0.3300 0.3300 0.3250 0.3250 8,900 -0.02(-4.41%)
Jan 07, 2013 0.3400 0.3400 0.3400 0.3400 1,300 +0.01(+3.03%)
Jan 04, 2013 0.3350 0.3350 0.3300 0.3300 17,000 -0.01(-1.49%)
Jan 03, 2013 0.3350 0.3400 0.3350 0.3350 155,130 -0.01(-1.47%)
Jan 02, 2013 0.3200 0.3450 0.3250 0.3400 197,388 +0.02(+4.62%)
Dec 31, 2012 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Dec 28, 2012 0.3150 0.3150 0.3100 0.3100 41,030 -0.01(-3.13%)
Dec 27, 2012 0.3150 0.3200 0.3150 0.3200 50,733 +0.01(+1.59%)
Dec 24, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 21, 2012 0.3200 0.3200 0.3150 0.3150 183,231 -0.01(-1.56%)
Dec 20, 2012 0.3250 0.3250 0.3150 0.3200 196,606 +0.01(+1.59%)
Dec 19, 2012 0.3200 0.3250 0.3100 0.3150 183,900 -0.01(-3.08%)
Dec 18, 2012 0.3200 0.3250 0.3150 0.3250 75,600 +0.01(+1.56%)
Dec 17, 2012 0.3150 0.3250 0.3100 0.3200 178,500 +0.01(+3.23%)
Dec 14, 2012 0.3100 0.3100 0.3100 0.3100 64,000 +0.01(+3.33%)
Dec 13, 2012 0.3100 0.3100 0.3000 0.3000 263,100 -0.01(-3.23%)
Dec 12, 2012 0.3000 0.3100 0.3000 0.3100 43,555 +0.00(+0.00%)
Dec 11, 2012 0.3000 0.3100 0.3000 0.3100 43,159 +0.01(+1.64%)
Dec 10, 2012 0.2950 0.3050 0.2950 0.3050 87,400 +0.01(+1.67%)
Dec 07, 2012 0.3000 0.3050 0.2950 0.3000 64,700 +0.01(+1.69%)
Dec 06, 2012 0.3000 0.3050 0.2950 0.2950 158,066 -0.01(-1.67%)
Dec 05, 2012 0.3100 0.3100 0.3000 0.3000 157,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.