Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.948 5.970 5.927 5.957 268,443 -0.02(-0.29%)
Nov 29, 2004 6.009 6.009 5.957 5.974 299,142 -0.02(-0.29%)
Nov 26, 2004 6.018 6.022 5.992 5.992 115,409 -0.03(-0.43%)
Nov 24, 2004 6.018 6.022 6.000 6.018 174,037 +0.01(+0.22%)
Nov 23, 2004 6.044 6.044 6.005 6.005 150,494 -0.04(-0.65%)
Nov 22, 2004 6.052 6.052 5.996 6.044 150,494 +0.06(+1.01%)
Nov 19, 2004 6.048 6.048 5.983 5.983 160,188 -0.05(-0.86%)
Nov 18, 2004 6.018 6.048 6.009 6.035 74,785 +0.02(+0.36%)
Nov 17, 2004 6.026 6.035 6.005 6.013 229,203 -0.02(-0.29%)
Nov 16, 2004 6.057 6.065 6.031 6.031 140,569 -0.02(-0.36%)
Nov 15, 2004 6.000 6.065 6.000 6.052 255,286 +0.01(+0.14%)
Nov 12, 2004 5.970 6.044 5.970 6.044 99,252 +0.08(+1.38%)
Nov 11, 2004 5.957 6.000 5.948 5.961 136,876 +0.01(+0.22%)
Nov 10, 2004 5.927 5.961 5.914 5.948 172,191 +0.03(+0.59%)
Nov 09, 2004 5.892 5.957 5.888 5.914 222,740 +0.03(+0.44%)
Nov 08, 2004 5.961 5.996 5.814 5.888 523,729 -0.10(-1.74%)
Nov 05, 2004 6.113 6.126 5.961 5.992 263,134 -0.15(-2.40%)
Nov 04, 2004 6.148 6.178 6.122 6.139 95,097 -0.01(-0.21%)
Nov 03, 2004 6.148 6.174 6.126 6.152 111,255 +0.01(+0.21%)
Nov 02, 2004 6.109 6.152 6.100 6.139 158,342 +0.03(+0.57%)
Nov 01, 2004 6.100 6.109 6.083 6.104 107,792 +0.02(+0.28%)
Oct 29, 2004 6.087 6.100 6.074 6.087 200,813 +0.00(+0.00%)
Oct 28, 2004 6.100 6.104 6.074 6.087 118,641 -0.01(-0.21%)
Oct 27, 2004 6.096 6.104 6.078 6.100 141,492 +0.00(+0.00%)
Oct 26, 2004 6.117 6.126 6.096 6.100 193,657 -0.01(-0.14%)
Oct 25, 2004 6.143 6.143 6.100 6.109 176,576 -0.04(-0.70%)
Oct 22, 2004 6.135 6.161 6.130 6.152 121,180 +0.02(+0.28%)
Oct 21, 2004 6.148 6.174 6.122 6.135 176,576 +0.01(+0.14%)
Oct 20, 2004 6.126 6.156 6.122 6.126 115,871 +0.01(+0.14%)
Oct 19, 2004 6.117 6.143 6.113 6.117 132,259 -0.02(-0.35%)
Oct 18, 2004 6.187 6.187 6.126 6.139 168,498 -0.03(-0.56%)
Oct 15, 2004 6.230 6.230 6.152 6.174 104,099 +0.01(+0.21%)
Oct 14, 2004 6.195 6.217 6.122 6.161 191,118 -0.03(-0.49%)
Oct 13, 2004 6.122 6.191 6.122 6.191 154,649 +0.02(+0.35%)
Oct 12, 2004 6.169 6.195 6.156 6.169 112,870 +0.00(+0.00%)
Oct 11, 2004 6.122 6.169 6.122 6.169 111,947 +0.05(+0.78%)
Oct 08, 2004 6.122 6.130 6.087 6.122 114,255 +0.04(+0.71%)
Oct 07, 2004 6.083 6.083 6.039 6.078 171,498 +0.02(+0.29%)
Oct 06, 2004 6.052 6.061 6.013 6.061 141,261 +0.02(+0.36%)
Oct 05, 2004 6.022 6.057 6.018 6.039 256,440 +0.03(+0.58%)
Oct 04, 2004 5.944 6.022 5.914 6.005 269,828 +0.06(+0.95%)
Oct 01, 2004 6.057 6.057 5.914 5.948 302,835 -0.07(-1.15%)
Sep 30, 2004 6.052 6.052 6.013 6.018 117,025 -0.03(-0.57%)
Sep 29, 2004 6.061 6.078 6.018 6.052 135,952 -0.01(-0.21%)
Sep 28, 2004 6.061 6.070 6.048 6.065 154,879 +0.01(+0.21%)
Sep 27, 2004 6.065 6.074 6.044 6.052 113,563 -0.01(-0.14%)
Sep 24, 2004 6.078 6.087 6.031 6.061 170,114 -0.01(-0.14%)
Sep 23, 2004 6.044 6.143 6.035 6.070 236,590 +0.03(+0.50%)
Sep 22, 2004 6.031 6.039 6.005 6.039 212,353 +0.00(+0.00%)
Sep 21, 2004 6.044 6.044 6.000 6.039 156,957 +0.00(+0.00%)
Sep 20, 2004 6.009 6.044 6.009 6.039 134,106 +0.01(+0.14%)
Sep 17, 2004 6.009 6.039 5.992 6.031 162,496 +0.02(+0.36%)
Sep 16, 2004 6.018 6.018 5.996 6.009 153,495 +0.01(+0.14%)
Sep 15, 2004 6.005 6.052 5.996 6.000 133,182 -0.02(-0.29%)
Sep 14, 2004 6.035 6.035 6.013 6.018 96,944 -0.02(-0.29%)
Sep 13, 2004 6.035 6.044 6.000 6.035 116,333 -0.01(-0.14%)
Sep 10, 2004 5.970 6.052 5.970 6.044 149,571 +0.08(+1.31%)
Sep 09, 2004 5.996 6.009 5.961 5.966 179,115 -0.00(-0.07%)
Sep 08, 2004 5.966 6.009 5.935 5.970 203,121 -0.03(-0.43%)
Sep 07, 2004 5.983 6.005 5.935 5.996 132,490 +0.05(+0.80%)
Sep 03, 2004 6.035 6.035 5.935 5.948 148,416 -0.06(-1.01%)
Sep 02, 2004 6.000 6.035 5.970 6.009 210,738 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.