Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.430 7.451 7.421 7.447 173,351 +0.00(+0.06%)
Nov 29, 2006 7.438 7.473 7.417 7.443 95,331 +0.00(+0.06%)
Nov 28, 2006 7.473 7.486 7.421 7.438 158,347 -0.02(-0.23%)
Nov 27, 2006 7.469 7.503 7.438 7.456 125,108 -0.02(-0.23%)
Nov 24, 2006 7.512 7.512 7.456 7.473 36,701 -0.02(-0.29%)
Nov 22, 2006 7.486 7.516 7.469 7.495 77,096 +0.03(+0.35%)
Nov 21, 2006 7.464 7.542 7.451 7.469 214,207 +0.02(+0.29%)
Nov 20, 2006 7.365 7.460 7.347 7.447 225,749 +0.05(+0.70%)
Nov 17, 2006 7.503 7.555 7.360 7.395 248,370 -0.15(-2.01%)
Nov 16, 2006 7.633 7.642 7.525 7.547 169,427 -0.09(-1.19%)
Nov 15, 2006 7.629 7.659 7.616 7.638 141,266 +0.00(+0.00%)
Nov 14, 2006 7.599 7.642 7.599 7.638 130,879 +0.03(+0.34%)
Nov 13, 2006 7.638 7.638 7.586 7.612 152,115 -0.03(-0.45%)
Nov 10, 2006 7.603 7.672 7.603 7.646 114,028 +0.02(+0.28%)
Nov 09, 2006 7.603 7.659 7.603 7.625 148,191 +0.00(+0.00%)
Nov 08, 2006 7.538 7.642 7.538 7.625 63,708 +0.04(+0.51%)
Nov 07, 2006 7.560 7.607 7.547 7.586 111,720 -0.02(-0.23%)
Nov 06, 2006 7.521 7.603 7.516 7.603 108,027 +0.07(+0.98%)
Nov 03, 2006 7.516 7.538 7.495 7.529 101,102 -0.01(-0.11%)
Nov 02, 2006 7.499 7.538 7.486 7.538 174,505 +0.05(+0.69%)
Nov 01, 2006 7.534 7.534 7.482 7.486 158,578 -0.01(-0.12%)
Oct 31, 2006 7.460 7.495 7.438 7.495 194,818 +0.05(+0.70%)
Oct 30, 2006 7.443 7.473 7.421 7.443 148,191 +0.00(+0.00%)
Oct 27, 2006 7.430 7.451 7.417 7.443 77,788 +0.00(+0.06%)
Oct 26, 2006 7.451 7.473 7.412 7.438 158,578 -0.01(-0.17%)
Oct 25, 2006 7.434 7.499 7.434 7.451 269,837 +0.00(+0.00%)
Oct 24, 2006 7.408 7.464 7.391 7.451 170,812 +0.06(+0.88%)
Oct 23, 2006 7.373 7.425 7.365 7.386 116,798 -0.03(-0.35%)
Oct 20, 2006 7.425 7.425 7.378 7.412 87,714 +0.00(+0.06%)
Oct 19, 2006 7.304 7.438 7.304 7.408 177,044 +0.07(+0.94%)
Oct 18, 2006 7.269 7.347 7.235 7.339 127,416 +0.08(+1.13%)
Oct 17, 2006 7.287 7.304 7.256 7.256 168,734 -0.03(-0.48%)
Oct 16, 2006 7.339 7.339 7.274 7.291 147,960 -0.03(-0.41%)
Oct 13, 2006 7.369 7.369 7.308 7.321 129,725 -0.01(-0.18%)
Oct 12, 2006 7.369 7.395 7.321 7.334 139,650 -0.09(-1.22%)
Oct 11, 2006 7.425 7.469 7.391 7.425 171,043 -0.00(-0.01%)
Oct 10, 2006 7.421 7.430 7.382 7.425 131,110 +0.02(+0.29%)
Oct 09, 2006 7.395 7.425 7.395 7.404 77,096 +0.01(+0.12%)
Oct 06, 2006 7.404 7.408 7.382 7.395 101,564 +0.01(+0.18%)
Oct 05, 2006 7.365 7.399 7.330 7.382 203,128 +0.01(+0.12%)
Oct 04, 2006 7.321 7.373 7.321 7.373 145,190 +0.04(+0.53%)
Oct 03, 2006 7.313 7.373 7.300 7.334 178,198 +0.03(+0.36%)
Oct 02, 2006 7.343 7.343 7.300 7.308 111,489 -0.03(-0.35%)
Sep 29, 2006 7.287 7.352 7.287 7.334 141,958 +0.03(+0.47%)
Sep 28, 2006 7.356 7.356 7.283 7.300 194,356 -0.04(-0.53%)
Sep 27, 2006 7.300 7.339 7.278 7.339 240,291 +0.04(+0.53%)
Sep 26, 2006 7.274 7.339 7.274 7.300 255,756 +0.06(+0.78%)
Sep 25, 2006 7.343 7.378 7.218 7.244 226,903 -0.10(-1.36%)
Sep 22, 2006 7.369 7.373 7.343 7.343 127,185 -0.02(-0.29%)
Sep 21, 2006 7.386 7.395 7.352 7.365 201,512 -0.01(-0.12%)
Sep 20, 2006 7.369 7.386 7.352 7.373 129,494 -0.01(-0.12%)
Sep 19, 2006 7.365 7.386 7.347 7.382 152,115 +0.01(+0.12%)
Sep 18, 2006 7.386 7.404 7.343 7.373 173,351 +0.00(+0.00%)
Sep 15, 2006 7.365 7.382 7.347 7.373 58,861 +0.01(+0.12%)
Sep 14, 2006 7.369 7.373 7.347 7.365 119,337 +0.01(+0.12%)
Sep 13, 2006 7.352 7.404 7.352 7.356 134,803 -0.05(-0.70%)
Sep 12, 2006 7.408 7.447 7.399 7.408 90,022 -0.02(-0.23%)
Sep 11, 2006 7.399 7.425 7.386 7.425 102,025 +0.06(+0.82%)
Sep 08, 2006 7.352 7.386 7.347 7.365 83,559 +0.02(+0.24%)
Sep 07, 2006 7.382 7.382 7.334 7.347 68,786 +0.00(+0.00%)
Sep 06, 2006 7.386 7.408 7.343 7.347 98,563 -0.05(-0.64%)
Sep 05, 2006 7.386 7.425 7.373 7.395 147,729 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.