Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.049 3.067 2.979 3.055 662,905 +0.02(+0.80%)
Nov 29, 2007 3.037 3.046 3.012 3.031 393,260 -0.01(-0.47%)
Nov 28, 2007 3.028 3.049 3.009 3.045 244,922 +0.03(+1.08%)
Nov 27, 2007 2.982 3.028 2.982 3.012 317,443 +0.02(+0.61%)
Nov 26, 2007 3.034 3.043 2.985 2.994 347,440 -0.02(-0.60%)
Nov 23, 2007 2.988 3.015 2.988 3.012 142,358 +0.02(+0.51%)
Nov 21, 2007 2.997 3.015 2.979 2.997 234,703 -0.00(-0.10%)
Nov 20, 2007 2.958 3.018 2.958 3.000 514,571 +0.02(+0.82%)
Nov 19, 2007 3.003 3.067 2.958 2.976 291,872 -0.07(-2.19%)
Nov 16, 2007 3.006 3.046 3.006 3.043 231,077 +0.02(+0.80%)
Nov 15, 2007 3.040 3.067 3.018 3.018 310,191 -0.04(-1.39%)
Nov 14, 2007 3.052 3.085 3.034 3.061 578,517 +0.01(+0.20%)
Nov 13, 2007 3.025 3.061 3.015 3.055 487,537 +0.04(+1.31%)
Nov 12, 2007 3.009 3.031 2.979 3.015 477,648 +0.00(+0.00%)
Nov 09, 2007 3.037 3.037 3.003 3.015 293,049 -0.01(-0.30%)
Nov 08, 2007 3.064 3.088 3.018 3.025 659,605 -0.04(-1.38%)
Nov 07, 2007 3.085 3.112 3.064 3.067 332,936 -0.06(-1.94%)
Nov 06, 2007 3.149 3.152 3.079 3.128 281,182 -0.01(-0.39%)
Nov 05, 2007 3.140 3.170 3.116 3.140 301,465 -0.02(-0.58%)
Nov 02, 2007 3.179 3.179 3.140 3.158 197,783 -0.01(-0.19%)
Nov 01, 2007 3.188 3.200 3.155 3.164 213,276 -0.05(-1.51%)
Oct 31, 2007 3.191 3.213 3.176 3.213 328,321 +0.02(+0.47%)
Oct 30, 2007 3.179 3.207 3.170 3.197 307,883 +0.01(+0.19%)
Oct 29, 2007 3.188 3.213 3.158 3.191 266,348 +0.01(+0.29%)
Oct 26, 2007 3.173 3.210 3.173 3.182 239,977 +0.01(+0.38%)
Oct 25, 2007 3.125 3.170 3.116 3.170 284,808 +0.03(+0.97%)
Oct 24, 2007 3.119 3.140 3.106 3.140 240,637 -0.00(-0.10%)
Oct 23, 2007 3.137 3.149 3.125 3.143 312,828 +0.01(+0.39%)
Oct 22, 2007 3.125 3.149 3.100 3.131 214,925 -0.01(-0.29%)
Oct 19, 2007 3.176 3.200 3.128 3.140 264,371 -0.06(-1.90%)
Oct 18, 2007 3.176 3.210 3.176 3.200 235,033 -0.01(-0.38%)
Oct 17, 2007 3.200 3.222 3.179 3.213 258,107 +0.00(+0.09%)
Oct 16, 2007 3.176 3.210 3.176 3.210 409,082 -0.00(-0.09%)
Oct 15, 2007 3.237 3.249 3.200 3.213 382,052 -0.03(-1.03%)
Oct 12, 2007 3.237 3.255 3.237 3.246 103,836 +0.01(+0.28%)
Oct 11, 2007 3.237 3.258 3.231 3.237 191,191 -0.01(-0.28%)
Oct 10, 2007 3.261 3.261 3.234 3.246 107,792 -0.00(-0.09%)
Oct 09, 2007 3.249 3.255 3.234 3.249 101,529 +0.01(+0.28%)
Oct 08, 2007 3.228 3.249 3.228 3.240 131,855 -0.01(-0.19%)
Oct 05, 2007 3.219 3.258 3.219 3.246 243,274 +0.02(+0.66%)
Oct 04, 2007 3.216 3.249 3.216 3.225 242,614 -0.01(-0.28%)
Oct 03, 2007 3.252 3.255 3.231 3.234 186,246 -0.01(-0.37%)
Oct 02, 2007 3.240 3.252 3.225 3.246 236,681 +0.01(+0.40%)
Oct 01, 2007 3.213 3.240 3.213 3.233 271,623 +0.02(+0.64%)
Sep 28, 2007 3.240 3.246 3.207 3.213 142,734 -0.02(-0.56%)
Sep 27, 2007 3.234 3.246 3.216 3.231 184,598 +0.01(+0.19%)
Sep 26, 2007 3.228 3.246 3.216 3.225 201,080 -0.01(-0.38%)
Sep 25, 2007 3.249 3.255 3.213 3.237 154,601 -0.01(-0.19%)
Sep 24, 2007 3.228 3.252 3.219 3.243 471,714 -0.00(-0.09%)
Sep 21, 2007 3.234 3.255 3.207 3.246 148,337 +0.01(+0.37%)
Sep 20, 2007 3.234 3.258 3.225 3.234 166,797 -0.02(-0.56%)
Sep 19, 2007 3.228 3.267 3.225 3.252 219,540 +0.02(+0.66%)
Sep 18, 2007 3.194 3.237 3.185 3.231 213,606 +0.04(+1.24%)
Sep 17, 2007 3.225 3.225 3.182 3.191 106,473 -0.03(-0.95%)
Sep 14, 2007 3.225 3.240 3.210 3.222 97,573 +0.00(+0.00%)
Sep 13, 2007 3.237 3.240 3.216 3.222 91,310 +0.00(+0.00%)
Sep 12, 2007 3.194 3.225 3.194 3.222 88,673 -0.01(-0.28%)
Sep 11, 2007 3.216 3.243 3.216 3.231 98,891 +0.02(+0.76%)
Sep 10, 2007 3.225 3.228 3.191 3.207 210,969 +0.01(+0.38%)
Sep 07, 2007 3.194 3.234 3.179 3.194 169,434 -0.03(-0.85%)
Sep 06, 2007 3.231 3.249 3.188 3.222 212,947 -0.02(-0.65%)
Sep 05, 2007 3.252 3.261 3.216 3.243 139,107 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.