Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.748 3.767 3.741 3.754 246,321 +0.00(+0.09%)
Nov 29, 2010 3.734 3.757 3.718 3.751 219,124 +0.01(+0.17%)
Nov 26, 2010 3.734 3.744 3.725 3.744 71,252 +0.01(+0.35%)
Nov 24, 2010 3.679 3.731 3.731 3.731 305,857 +0.05(+1.33%)
Nov 23, 2010 3.679 3.685 3.646 3.682 234,810 +0.01(+0.19%)
Nov 22, 2010 3.692 3.712 3.663 3.675 320,316 -0.02(-0.45%)
Nov 19, 2010 3.705 3.705 3.676 3.692 258,628 -0.01(-0.18%)
Nov 18, 2010 3.666 3.702 3.666 3.699 163,641 +0.05(+1.25%)
Nov 17, 2010 3.555 3.672 3.555 3.653 302,429 +0.08(+2.10%)
Nov 16, 2010 3.715 3.715 3.463 3.578 821,949 -0.14(-3.78%)
Nov 15, 2010 3.712 3.734 3.708 3.718 204,859 +0.00(+0.00%)
Nov 12, 2010 3.741 3.757 3.708 3.718 568,165 -0.02(-0.61%)
Nov 11, 2010 3.757 3.768 3.734 3.741 246,621 -0.03(-0.87%)
Nov 10, 2010 3.770 3.790 3.746 3.774 360,429 +0.02(+0.52%)
Nov 09, 2010 3.787 3.790 3.751 3.754 428,777 -0.02(-0.55%)
Nov 08, 2010 3.785 3.785 3.769 3.775 325,715 -0.00(-0.09%)
Nov 05, 2010 3.772 3.788 3.756 3.778 531,069 +0.01(+0.26%)
Nov 04, 2010 3.782 3.791 3.762 3.769 275,562 +0.02(+0.52%)
Nov 03, 2010 3.791 3.804 3.749 3.749 365,480 -0.05(-1.20%)
Nov 02, 2010 3.791 3.804 3.782 3.795 361,210 +0.01(+0.17%)
Nov 01, 2010 3.811 3.811 3.778 3.788 169,525 -0.02(-0.43%)
Oct 29, 2010 3.782 3.811 3.769 3.804 224,355 +0.04(+0.95%)
Oct 28, 2010 3.798 3.798 3.759 3.769 212,297 -0.01(-0.17%)
Oct 27, 2010 3.785 3.791 3.772 3.775 269,200 -0.01(-0.26%)
Oct 25, 2010 3.788 3.798 3.776 3.785 211,983 -0.02(-0.43%)
Oct 22, 2010 3.798 3.808 3.791 3.801 170,560 +0.00(+0.09%)
Oct 21, 2010 3.795 3.808 3.785 3.798 279,998 -0.01(-0.26%)
Oct 20, 2010 3.733 3.814 3.726 3.808 453,824 +0.08(+2.27%)
Oct 19, 2010 3.736 3.756 3.723 3.723 328,136 -0.01(-0.35%)
Oct 18, 2010 3.743 3.756 3.733 3.736 234,376 -0.01(-0.17%)
Oct 15, 2010 3.778 3.778 3.743 3.743 367,941 -0.04(-0.95%)
Oct 14, 2010 3.778 3.784 3.763 3.778 169,282 +0.01(+0.26%)
Oct 13, 2010 3.782 3.782 3.762 3.769 236,169 -0.00(-0.09%)
Oct 12, 2010 3.778 3.785 3.765 3.772 283,251 -0.01(-0.26%)
Oct 11, 2010 3.759 3.785 3.756 3.782 211,345 +0.02(+0.60%)
Oct 08, 2010 3.759 3.765 3.749 3.759 255,852 +0.00(+0.00%)
Oct 07, 2010 3.762 3.765 3.748 3.759 300,272 +0.01(+0.39%)
Oct 06, 2010 3.760 3.760 3.744 3.744 312,203 +0.00(+0.09%)
Oct 05, 2010 3.773 3.776 3.741 3.741 398,239 -0.02(-0.60%)
Oct 04, 2010 3.757 3.770 3.744 3.764 153,627 -0.00(-0.09%)
Oct 01, 2010 3.767 3.767 3.744 3.767 277,899 +0.02(+0.60%)
Sep 30, 2010 3.776 3.776 3.741 3.744 269,601 -0.01(-0.34%)
Sep 29, 2010 3.764 3.764 3.738 3.757 271,511 -0.01(-0.26%)
Sep 28, 2010 3.715 3.767 3.712 3.767 343,273 +0.05(+1.39%)
Sep 27, 2010 3.689 3.715 3.677 3.715 473,018 +0.04(+1.14%)
Sep 24, 2010 3.667 3.683 3.664 3.673 297,239 +0.01(+0.18%)
Sep 23, 2010 3.702 3.715 3.660 3.667 444,931 -0.03(-0.79%)
Sep 22, 2010 3.741 3.741 3.693 3.696 311,347 -0.04(-1.04%)
Sep 21, 2010 3.738 3.741 3.712 3.734 433,384 -0.01(-0.17%)
Sep 20, 2010 3.741 3.751 3.731 3.741 378,049 -0.01(-0.17%)
Sep 17, 2010 3.747 3.757 3.731 3.747 255,985 -0.04(-0.99%)
Sep 15, 2010 3.793 3.822 3.776 3.784 756,251 -0.03(-0.72%)
Sep 14, 2010 3.741 3.818 3.722 3.812 907,956 +0.08(+2.07%)
Sep 13, 2010 3.770 3.770 3.731 3.734 380,555 -0.02(-0.52%)
Sep 10, 2010 3.747 3.754 3.738 3.754 146,669 +0.02(+0.61%)
Sep 09, 2010 3.731 3.750 3.718 3.731 232,481 -0.00(-0.13%)
Sep 08, 2010 3.717 3.746 3.707 3.736 376,836 +0.03(+0.78%)
Sep 07, 2010 3.707 3.707 3.672 3.707 392,588 -0.01(-0.26%)
Sep 03, 2010 3.678 3.717 3.665 3.717 413,764 +0.05(+1.31%)
Sep 02, 2010 3.637 3.685 3.637 3.669 524,555 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.