Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.451 4.638 4.451 4.507 410,231 +0.08(+1.75%)
Nov 29, 2011 4.433 4.447 4.394 4.429 293,713 +0.01(+0.32%)
Nov 28, 2011 4.451 4.461 4.412 4.415 302,666 +0.01(+0.32%)
Nov 25, 2011 4.345 4.412 4.342 4.401 165,082 +0.07(+1.55%)
Nov 23, 2011 4.373 4.373 4.295 4.334 376,322 -0.05(-1.21%)
Nov 22, 2011 4.387 4.398 4.369 4.387 235,071 +0.00(+0.08%)
Nov 21, 2011 4.405 4.405 4.362 4.384 213,855 -0.04(-0.80%)
Nov 18, 2011 4.408 4.419 4.398 4.419 291,035 +0.01(+0.24%)
Nov 17, 2011 4.405 4.408 4.373 4.408 320,737 +0.01(+0.16%)
Nov 16, 2011 4.401 4.408 4.387 4.401 270,018 +0.00(+0.00%)
Nov 15, 2011 4.391 4.412 4.369 4.401 441,217 +0.00(+0.08%)
Nov 14, 2011 4.398 4.398 4.376 4.398 178,447 +0.01(+0.24%)
Nov 11, 2011 4.380 4.394 4.352 4.387 275,755 +0.02(+0.57%)
Nov 10, 2011 4.376 4.380 4.338 4.362 279,710 +0.01(+0.16%)
Nov 09, 2011 4.359 4.369 4.313 4.355 351,584 -0.01(-0.28%)
Nov 08, 2011 4.381 4.385 4.364 4.367 465,668 +0.01(+0.24%)
Nov 07, 2011 4.374 4.378 4.336 4.357 338,618 +0.01(+0.16%)
Nov 04, 2011 4.343 4.378 4.319 4.350 386,899 +0.01(+0.24%)
Nov 03, 2011 4.339 4.364 4.308 4.339 410,656 +0.02(+0.57%)
Nov 02, 2011 4.353 4.357 4.283 4.315 377,415 +0.01(+0.33%)
Nov 01, 2011 4.280 4.304 4.245 4.301 390,639 -0.01(-0.24%)
Oct 31, 2011 4.364 4.374 4.297 4.311 447,931 -0.05(-1.21%)
Oct 28, 2011 4.371 4.374 4.343 4.364 321,158 +0.00(+0.00%)
Oct 27, 2011 4.346 4.381 4.339 4.364 519,437 +0.04(+0.89%)
Oct 26, 2011 4.325 4.325 4.280 4.325 295,764 +0.02(+0.57%)
Oct 25, 2011 4.287 4.322 4.280 4.301 390,716 -0.03(-0.73%)
Oct 24, 2011 4.304 4.332 4.287 4.332 328,501 +0.05(+1.23%)
Oct 21, 2011 4.329 4.329 4.276 4.280 253,817 +0.00(+0.00%)
Oct 20, 2011 4.297 4.308 4.259 4.280 472,715 +0.00(+0.00%)
Oct 19, 2011 4.308 4.325 4.252 4.280 382,030 -0.01(-0.16%)
Oct 18, 2011 4.283 4.311 4.252 4.287 415,474 +0.01(+0.33%)
Oct 17, 2011 4.297 4.297 4.245 4.273 249,148 -0.01(-0.33%)
Oct 14, 2011 4.301 4.311 4.266 4.287 161,448 +0.04(+0.83%)
Oct 13, 2011 4.280 4.290 4.245 4.252 275,699 -0.04(-0.82%)
Oct 12, 2011 4.304 4.308 4.252 4.287 270,288 +0.02(+0.41%)
Oct 11, 2011 4.283 4.311 4.241 4.269 327,446 -0.01(-0.20%)
Oct 10, 2011 4.219 4.292 4.208 4.278 403,192 +0.13(+3.11%)
Oct 07, 2011 4.250 4.250 4.149 4.149 260,228 -0.05(-1.16%)
Oct 06, 2011 4.093 4.205 4.093 4.198 351,534 +0.04(+0.91%)
Oct 05, 2011 3.992 4.198 3.936 4.160 510,930 +0.19(+4.66%)
Oct 04, 2011 3.995 3.995 3.807 3.974 905,913 -0.05(-1.30%)
Oct 03, 2011 4.159 4.180 4.006 4.027 507,325 -0.13(-3.19%)
Sep 30, 2011 4.180 4.219 4.117 4.159 280,047 -0.02(-0.50%)
Sep 29, 2011 4.187 4.191 4.157 4.180 111,180 +0.05(+1.18%)
Sep 28, 2011 4.180 4.212 4.124 4.131 279,422 -0.03(-0.67%)
Sep 27, 2011 4.163 4.222 4.156 4.159 310,879 +0.01(+0.34%)
Sep 26, 2011 4.159 4.184 4.124 4.145 368,700 +0.03(+0.68%)
Sep 23, 2011 4.177 4.177 4.079 4.117 439,504 -0.07(-1.58%)
Sep 22, 2011 4.201 4.201 4.131 4.184 308,257 -0.03(-0.83%)
Sep 21, 2011 4.246 4.267 4.215 4.219 273,706 -0.01(-0.16%)
Sep 20, 2011 4.253 4.271 4.205 4.226 219,372 -0.02(-0.41%)
Sep 19, 2011 4.243 4.243 4.180 4.243 124,225 +0.02(+0.58%)
Sep 16, 2011 4.239 4.257 4.201 4.219 173,597 +0.01(+0.17%)
Sep 15, 2011 4.250 4.271 4.191 4.212 258,713 +0.00(+0.00%)
Sep 14, 2011 4.229 4.239 4.200 4.212 234,677 +0.01(+0.17%)
Sep 13, 2011 4.191 4.229 4.187 4.205 242,527 +0.03(+0.84%)
Sep 12, 2011 4.180 4.205 4.138 4.170 179,646 -0.02(-0.58%)
Sep 09, 2011 4.215 4.215 4.152 4.194 218,620 -0.02(-0.58%)
Sep 08, 2011 4.243 4.246 4.201 4.219 188,770 -0.02(-0.37%)
Sep 07, 2011 4.269 4.279 4.192 4.234 337,072 +0.02(+0.41%)
Sep 06, 2011 4.262 4.262 4.175 4.217 538,598 -0.10(-2.25%)
Sep 02, 2011 4.352 4.352 4.293 4.314 237,449 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.