Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0505 -0.0095 (-15.83%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 29, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 26, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 24, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 23, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 22, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 19, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 18, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 17, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 16, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 15, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 12, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 11, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.09(+14.75%)
Nov 10, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 09, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 08, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 05, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 04, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 03, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 02, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 01, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 29, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 28, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 27, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 26, 2004 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Oct 25, 2004 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Oct 22, 2004 0.6100 0.6100 0.6100 0.6100 100,000 +0.00(+0.00%)
Oct 21, 2004 0.6100 0.6100 0.6100 0.6100 100,000 -0.01(-1.61%)
Oct 20, 2004 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Oct 19, 2004 0.6300 0.6300 0.6300 0.6300 15,000 +0.00(+0.00%)
Oct 18, 2004 0.6300 0.6300 0.6300 0.6300 15,000 +0.00(+0.00%)
Oct 15, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 14, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 13, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 12, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 11, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 08, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 07, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 06, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 05, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 04, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 01, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Sep 30, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Sep 29, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.03(+5.00%)
Sep 28, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 27, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 24, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 23, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 22, 2004 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.76%)
Sep 21, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 20, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 17, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 16, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.08(+14.55%)
Sep 15, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 14, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 13, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 10, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 09, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 08, 2004 0.5500 0.5500 0.5500 0.5500 2,340 -0.07(-11.29%)
Sep 07, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Sep 03, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Sep 02, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.