Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0175 +0.0021 (+13.64%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2018 0.1000 0.1000 0.1000 0 +0.01(+7.07%)
Nov 08, 2018 0.0500 0.0934 0.0500 0.0934 10,255 +0.07(+297.45%)
Nov 07, 2018 0.0235 0.0235 0.0235 0.0235 12,449 -0.02(-41.25%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.02(+66.67%)
Oct 15, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 10, 2018 0.0240 0.0240 0.0240 0 +0.00(+2.13%)
Oct 03, 2018 0.0235 0.0235 0.0235 0 -0.01(-21.67%)
Sep 28, 2018 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Sep 26, 2018 0.0230 0.0230 0.0230 0 -0.03(-54.00%)
Sep 25, 2018 0.0500 0.0500 0.0110 0.0500 22,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.