Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 +0.0001 (+0.59%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0170 0.0170 0.0090 0.0170 30,000 +0.00(+0.59%)
Aug 30, 2024 0.0169 0 -0.00(-0.59%)
Aug 29, 2024 0.0090 0.0170 0.0090 0.0170 60,000 +0.00(+30.77%)
Aug 27, 2024 0.0130 1 -0.00(-15.03%)
Aug 23, 2024 0.0153 0 +0.00(+10.87%)
Aug 22, 2024 0.0100 0.0158 0.0100 0.0138 63,164 -0.00(-2.13%)
Aug 15, 2024 0.0141 0 -0.00(-10.76%)
Aug 14, 2024 0.0158 0.0158 0.0158 0.0158 15,000 +0.00(+13.67%)
Aug 13, 2024 0.0118 0.0139 0.0106 0.0139 53,500 +0.00(+0.00%)
Aug 07, 2024 0.0139 0 -0.00(-12.03%)
Aug 02, 2024 0.0158 0 +0.00(+0.00%)
Jul 31, 2024 0.0158 0 +0.00(+12.06%)
Jul 30, 2024 0.0124 0.0158 0.0124 0.0141 40,632 -0.00(-10.76%)
Jul 25, 2024 0.0158 0 +0.00(+12.86%)
Jul 19, 2024 0.0140 0 -0.00(-11.39%)
Jul 15, 2024 0.0158 0 +0.00(+0.00%)
Jul 12, 2024 0.0159 0.0159 0.0120 0.0158 70,000 -0.00(-0.63%)
Jul 11, 2024 0.0145 0.0159 0.0031 0.0159 215,607 -0.00(-0.62%)
Jul 10, 2024 0.0159 0.0160 0.0158 0.0160 318,447 +0.00(+6.67%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 1,737 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.