Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.830 5.830 5.830 5.830 186 +0.03(+0.52%)
Nov 29, 2017 5.790 5.800 5.790 5.800 510 +0.04(+0.69%)
Nov 27, 2017 5.760 5.760 5.760 92 +0.06(+1.05%)
Nov 24, 2017 5.700 5.700 5.700 5.700 11,578 +0.21(+3.83%)
Nov 22, 2017 5.450 5.490 5.450 5.490 1,174 -0.04(-0.72%)
Nov 21, 2017 5.530 5.530 5.530 5.530 328 +0.04(+0.82%)
Nov 17, 2017 5.485 5.485 5.485 118 +0.03(+0.46%)
Nov 16, 2017 5.575 5.575 5.460 5.460 286 +0.06(+1.11%)
Nov 15, 2017 5.400 5.400 5.400 5.400 1,610 -0.10(-1.82%)
Nov 14, 2017 5.500 5.500 5.500 5.500 273 -0.01(-0.18%)
Nov 13, 2017 5.510 5.510 5.510 5.510 673 -0.04(-0.72%)
Nov 10, 2017 5.540 5.550 5.540 5.550 413 +0.00(+0.00%)
Nov 09, 2017 5.475 5.550 5.450 5.550 5,301 +0.00(+0.00%)
Nov 08, 2017 5.550 5.550 5.550 5.550 109 +0.10(+1.83%)
Nov 07, 2017 5.450 5.450 5.450 5.450 276 +0.01(+0.18%)
Nov 06, 2017 5.450 5.450 5.440 5.440 3,413 -0.05(-0.91%)
Nov 03, 2017 5.450 5.490 5.440 5.490 647 -0.02(-0.36%)
Oct 31, 2017 5.510 5.510 5.510 30 +0.01(+0.18%)
Oct 30, 2017 5.410 5.525 5.410 5.500 1,526 +0.07(+1.29%)
Oct 27, 2017 5.430 5.430 5.430 5.430 296 -0.04(-0.73%)
Oct 26, 2017 5.360 5.470 5.360 5.470 1,376 +0.11(+2.05%)
Oct 25, 2017 5.360 5.420 5.360 5.360 7,307 -0.03(-0.56%)
Oct 24, 2017 5.510 5.510 5.390 5.390 1,854 -0.04(-0.74%)
Oct 23, 2017 5.430 5.430 5.430 5.430 204 +0.01(+0.18%)
Oct 20, 2017 5.650 5.650 5.420 5.420 1,733 -0.10(-1.81%)
Oct 19, 2017 5.520 5.520 5.480 5.520 1,546 -0.09(-1.60%)
Oct 18, 2017 5.500 5.610 5.500 5.610 1,154 +0.11(+2.00%)
Oct 17, 2017 5.500 5.500 5.380 5.500 5,962 +0.15(+2.80%)
Oct 16, 2017 5.350 5.430 5.350 5.350 892 -0.10(-1.83%)
Oct 13, 2017 5.450 5.450 5.450 5.450 476 +0.13(+2.44%)
Oct 12, 2017 5.400 5.400 5.320 5.320 3,116 -0.18(-3.27%)
Oct 11, 2017 5.425 5.500 5.400 5.500 1,344 +0.08(+1.48%)
Oct 10, 2017 5.500 5.500 5.420 5.420 1,963 +0.02(+0.37%)
Oct 09, 2017 5.419 5.490 5.400 5.400 755 +0.00(+0.00%)
Oct 06, 2017 5.400 5.400 5.400 5.400 100 -0.14(-2.53%)
Oct 05, 2017 5.400 5.540 5.400 5.540 2,137 +0.04(+0.73%)
Oct 04, 2017 5.500 5.500 5.500 5.500 191 +0.13(+2.42%)
Oct 03, 2017 5.360 5.370 5.360 5.370 234 -0.23(-4.11%)
Oct 02, 2017 5.440 5.600 5.440 5.600 2,040 +0.19(+3.51%)
Sep 28, 2017 5.410 5.410 5.410 2 +0.08(+1.50%)
Sep 27, 2017 5.450 5.450 5.330 5.330 2,017 +0.00(+0.00%)
Sep 26, 2017 5.250 5.330 5.250 5.330 1,170 -0.03(-0.56%)
Sep 25, 2017 5.380 5.380 5.360 5.360 1,108 -0.00(-0.04%)
Sep 22, 2017 5.362 5.362 5.362 5.362 181 +0.03(+0.60%)
Sep 21, 2017 5.330 5.330 5.330 5.330 229 +0.01(+0.19%)
Sep 20, 2017 5.342 5.342 5.320 5.320 1,800 -0.03(-0.56%)
Sep 18, 2017 5.350 5.350 5.350 216 +0.09(+1.71%)
Sep 14, 2017 5.260 5.260 5.260 88 -0.04(-0.75%)
Sep 13, 2017 5.320 5.320 5.300 5.300 1,311 +0.01(+0.11%)
Sep 12, 2017 5.294 5.294 5.294 5.294 110 -0.05(-0.86%)
Sep 11, 2017 5.340 5.340 5.340 5.340 119 -0.11(-2.02%)
Sep 08, 2017 5.450 5.450 5.450 5.450 802 +0.01(+0.18%)
Sep 06, 2017 5.440 5.440 5.440 67 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.