Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2021 0.1080 0.1100 0.1000 0.1000 41,000 +0.00(+0.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 16, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 09, 2021 0.1050 0.1050 0.1050 0 -0.01(-5.41%)
Nov 08, 2021 0.1150 0.1150 0.1110 0.1110 61,558 -0.01(-5.13%)
Nov 05, 2021 0.1170 0.1170 0.1170 0.1170 5,000 +0.01(+6.36%)
Nov 02, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 87,300 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 26, 2021 0.1150 0.1150 0.1000 0.1100 5,645 +0.01(+10.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2021 0.1150 0.1150 0.1000 0.1000 84,250 -0.01(-13.04%)
Oct 18, 2021 0.1150 0.1150 0.1150 0 -0.00(-3.28%)
Oct 15, 2021 0.1189 0.1189 0.1189 0.1189 6,000 +0.01(+8.09%)
Oct 14, 2021 0.1100 0.1100 0.1100 0.1100 20,000 -0.00(-4.26%)
Oct 13, 2021 0.1200 0.1200 0.1149 0.1149 10,250 -0.00(-0.09%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1150 24,011 +0.01(+9.52%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 07, 2021 0.0950 0.0950 0.0950 0.0950 200 -0.01(-9.52%)
Oct 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 04, 2021 0.0900 0.1000 0.0900 0.1000 14,000 +0.01(+17.65%)
Oct 01, 2021 0.0875 0.0875 0.0850 0.0850 54,906 +0.00(+0.00%)
Sep 29, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2021 0.0845 0.0850 0.0845 0.0850 73,500 -0.01(-10.53%)
Sep 27, 2021 0.0850 0.0950 0.0710 0.0950 124,000 +0.01(+5.56%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 53,000 -0.01(-10.00%)
Sep 23, 2021 0.0900 0.1050 0.0900 0.1000 130,000 +0.01(+11.11%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 1,800 +0.02(+28.57%)
Sep 21, 2021 0.0654 0.0929 0.0654 0.0700 122,600 +0.01(+20.69%)
Sep 20, 2021 0.0580 0.0580 0.0580 0.0580 280 -0.01(-10.77%)
Sep 17, 2021 0.0700 0.0980 0.0650 0.0650 387,318 -0.01(-7.14%)
Sep 16, 2021 0.0700 0.0875 0.0650 0.0700 172,000 +0.01(+16.67%)
Sep 15, 2021 0.0520 0.0600 0.0511 0.0600 75,000 -0.02(-24.81%)
Sep 14, 2021 0.0512 0.0799 0.0512 0.0798 125,025 +0.02(+33.00%)
Sep 13, 2021 0.0521 0.0800 0.0521 0.0600 85,000 -0.01(-14.29%)
Sep 10, 2021 0.0601 0.0999 0.0600 0.0700 213,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0838 0.0521 0.0750 169,684 +0.00(+0.00%)
Sep 08, 2021 0.0750 0.0750 0.0425 0.0750 88,150 +0.01(+25.00%)
Sep 07, 2021 0.0700 0.0700 0.0600 0.0600 50,000 -0.01(-20.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 0.0750 54,500 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0750 59,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.