Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0002 0.0002 0.0001 0.0001 22,510,752 -0.00(-50.00%)
Nov 27, 2015 0.0002 0.0002 0.0001 0.0002 2,337,868 +0.00(+100.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0002 0.0001 16,485,000 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0002 0.0001 0.0001 13,195,050 +0.00(+0.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 64,547,560 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 5,220,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 1,052,170 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 27,862,742 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 22,029,500 +0.00(+0.00%)
Nov 05, 2015 0.0000 0.0001 0.0000 0.0001 10,629,901 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 5,092,000 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 750,001 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 134,900 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 2,425,095 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 13,773,700 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0.0001 12,499,999 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0.0001 5,020,000 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 3,563,500 +0.00(+9900.00%)
Sep 29, 2015 0.0001 0.0001 0.0000 0.0000 9,540,960 -0.00(-99.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 18,919,556 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 2,000,500 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0.0001 3,909,500 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 6,000,200 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 9,627,700 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 16,650,090 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0000 0.0001 23,155,054 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 72,904,672 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 2,754,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.