Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 6,665,733 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 5,008,400 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 1,542,223 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 4,005,554 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 505,556 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0001 0.0002 116,556 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 3,774,784 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 2,639,600 +0.00(+100.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 3,565,676 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 13,299,175 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 999,900 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 3,555,677 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 2,826,308 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 182,233 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0002 19,001,010 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 5,281,576 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0001 0.0002 37,626,556 +0.00(+100.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 7,546,666 -0.00(-50.00%)
Nov 02, 2023 0.0002 15 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0002 0.0002 2,730,000 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 136,370 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 1,029,775 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 3,124,997 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0002 2,460,300 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 2,545,310 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 1,407,314 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 815,365 +0.00(+0.00%)
Oct 19, 2023 0.0002 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 111,909 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0002 1,981,555 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0002 9,304,000 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 325,556 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 30,555 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0002 1,988,269 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 114,040,832 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0002 99,722,896 -0.00(-33.33%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0003 5,903,456 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0003 0.0002 0.0003 2,192,499 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0003 0.0003 755 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0003 0.0002 0.0003 9,580,289 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0003 25,779,076 +0.00(+0.00%)
Sep 29, 2023 0.0003 0.0003 0.0002 0.0003 13,326,789 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 5,195,000 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 688,841 +0.00(+50.00%)
Sep 26, 2023 0.0003 0.0003 0.0002 0.0002 19,764,216 -0.00(-33.33%)
Sep 25, 2023 0.0003 0.0003 0.0002 0.0003 19,617,044 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 1,607,911 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0003 0.0002 0.0003 945,000 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0003 0.0003 2,030,000 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0003 10,985,830 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0003 2,500,002 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 2,393,923 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0003 0.0002 0.0003 18,063,456 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 1,035,586 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 83,053,832 +0.00(+50.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0002 550,000 -0.00(-33.33%)
Sep 08, 2023 0.0003 0.0003 0.0002 0.0003 1,877,400 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0003 0.0002 0.0003 3,511,999 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0003 3,744,443 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 2,784,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.