Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0084 +0.0042 (+100.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0055 0 +0.00(+0.00%)
Nov 29, 2023 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+3.77%)
Nov 28, 2023 0.0065 0.0065 0.0053 0.0053 75,081 -0.00(-18.46%)
Nov 27, 2023 0.0075 0.0075 0.0065 0.0065 411,560 -0.00(-9.72%)
Nov 22, 2023 0.0072 0 +0.00(+2.86%)
Nov 21, 2023 0.0078 0.0090 0.0070 0.0070 20,166 -0.00(-22.22%)
Nov 17, 2023 0.0090 10 +0.00(+12.50%)
Nov 16, 2023 0.0087 0.0095 0.0080 0.0080 63,263 -0.00(-5.88%)
Nov 14, 2023 0.0085 0 -0.00(-5.56%)
Nov 08, 2023 0.0090 0 +0.00(+0.00%)
Nov 07, 2023 0.0091 0.0100 0.0090 0.0090 184,400 -0.00(-4.26%)
Nov 06, 2023 0.0094 0.0094 0.0094 0.0094 3,500 +0.00(+3.30%)
Nov 03, 2023 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0091 0.0091 0.0091 0.0091 733 -0.00(-31.58%)
Nov 01, 2023 0.0133 0.0133 0.0133 0.0133 100,650 +0.00(+56.47%)
Oct 31, 2023 0.0139 0.0139 0.0085 0.0085 35,907 -0.00(-20.56%)
Oct 30, 2023 0.0107 0.0107 0.0080 0.0107 57,000 +0.00(+33.75%)
Oct 27, 2023 0.0080 0.0080 0.0080 0.0080 37,000 +0.00(+6.67%)
Oct 25, 2023 0.0075 0 -0.00(-23.47%)
Oct 24, 2023 0.0080 0.0098 0.0080 0.0098 73,600 +0.00(+16.67%)
Oct 23, 2023 0.0084 0.0084 0.0084 0.0084 13,932 +0.00(+0.00%)
Oct 20, 2023 0.0084 0.0120 0.0084 0.0084 112,900 -0.00(-30.00%)
Oct 19, 2023 0.0082 0.0120 0.0082 0.0120 121,500 -0.00(-13.67%)
Oct 18, 2023 0.0139 0.0139 0.0139 0.0139 201 +0.00(+0.00%)
Oct 16, 2023 0.0139 0 +0.00(+15.83%)
Oct 06, 2023 0.0120 0 +0.00(+9.09%)
Oct 03, 2023 0.0110 0 -0.00(-7.56%)
Sep 27, 2023 0.0119 0 +0.00(+43.37%)
Sep 25, 2023 0.0083 0 -0.01(-44.67%)
Sep 22, 2023 0.0144 0.0150 0.0144 0.0150 93,525 +0.00(+20.00%)
Sep 21, 2023 0.0100 0.0125 0.0100 0.0125 191,100 +0.00(+58.23%)
Sep 20, 2023 0.0080 0.0080 0.0075 0.0079 133,000 -0.00(-15.96%)
Sep 18, 2023 0.0094 0 +0.00(+4.44%)
Sep 15, 2023 0.0090 0.0090 0.0090 0.0090 912,000 -0.00(-5.26%)
Sep 14, 2023 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+18.75%)
Sep 13, 2023 0.0011 0.0080 0.0011 0.0080 186,869 +0.00(+0.00%)
Sep 12, 2023 0.0080 0.0080 0.0080 0.0080 51,500 -0.00(-11.11%)
Sep 11, 2023 0.0090 0.0090 0.0090 0.0090 69,130 +0.00(+5.88%)
Sep 08, 2023 0.0060 0.0085 0.0060 0.0085 262,912 +0.00(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.