Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1120 0.1183 0.1000 0.1010 1,649,100 -0.00(-3.81%)
Nov 29, 2018 0.1283 0.1442 0.1000 0.1050 241,624 -0.03(-23.53%)
Nov 28, 2018 0.1160 0.1387 0.1160 0.1373 508,354 +0.02(+17.05%)
Nov 27, 2018 0.1450 0.1472 0.1173 0.1173 153,448 -0.03(-19.60%)
Nov 26, 2018 0.1600 0.1600 0.1420 0.1459 397,578 +0.00(+0.62%)
Nov 23, 2018 0.1302 0.1450 0.1302 0.1450 68,000 +0.01(+5.30%)
Nov 21, 2018 0.1377 0.1377 0.1377 0 +0.01(+5.92%)
Nov 20, 2018 0.1326 0.1346 0.1225 0.1300 170,940 -0.00(-3.42%)
Nov 19, 2018 0.1322 0.1504 0.1322 0.1346 284,797 +0.01(+7.68%)
Nov 16, 2018 0.1130 0.1250 0.1130 0.1250 15,400 +0.02(+15.53%)
Nov 15, 2018 0.0910 0.1133 0.0910 0.1082 173,561 +0.03(+30.36%)
Nov 14, 2018 0.0830 0.0830 0.0800 0.0830 53,689 -0.00(-1.19%)
Nov 13, 2018 0.0922 0.0922 0.0800 0.0840 22,760 -0.01(-8.70%)
Nov 12, 2018 0.0900 0.0925 0.0900 0.0920 16,500 +0.00(+3.84%)
Nov 09, 2018 0.0959 0.0959 0.0872 0.0886 25,300 -0.00(-4.94%)
Nov 08, 2018 0.0927 0.0932 0.0927 0.0932 4,158 +0.01(+15.35%)
Nov 07, 2018 0.0826 0.0903 0.0808 0.0808 28,190 -0.01(-9.21%)
Nov 06, 2018 0.0938 0.0938 0.0860 0.0890 22,503 +0.00(+1.14%)
Nov 05, 2018 0.0902 0.0902 0.0880 0.0880 25,000 +0.00(+0.00%)
Nov 02, 2018 0.0860 0.0880 0.0855 0.0880 6,600 +0.00(+1.38%)
Nov 01, 2018 0.0919 0.0930 0.0801 0.0868 86,600 +0.01(+9.73%)
Oct 31, 2018 0.0854 0.0929 0.0791 0.0791 24,500 +0.00(+0.89%)
Oct 30, 2018 0.0900 0.0903 0.0783 0.0784 80,505 -0.01(-12.89%)
Oct 29, 2018 0.0800 0.0900 0.0800 0.0900 21,020 -0.01(-7.12%)
Oct 26, 2018 0.0895 0.0969 0.0840 0.0969 43,600 +0.01(+8.27%)
Oct 25, 2018 0.0943 0.0948 0.0830 0.0895 61,950 -0.01(-6.67%)
Oct 24, 2018 0.0974 0.0974 0.0855 0.0959 149,200 +0.00(+1.70%)
Oct 23, 2018 0.0955 0.1010 0.0930 0.0943 235,370 +0.00(+4.78%)
Oct 22, 2018 0.1000 0.1000 0.0900 0.0900 79,632 -0.01(-5.26%)
Oct 19, 2018 0.0974 0.0974 0.0867 0.0950 57,300 -0.00(-1.04%)
Oct 18, 2018 0.1054 0.1092 0.0960 0.0960 72,400 -0.01(-5.97%)
Oct 17, 2018 0.1100 0.1100 0.1010 0.1021 95,017 -0.01(-7.18%)
Oct 16, 2018 0.1143 0.1162 0.1100 0.1100 232,703 +0.00(+0.00%)
Oct 15, 2018 0.1299 0.1300 0.1100 0.1100 125,365 -0.02(-14.40%)
Oct 12, 2018 0.1200 0.1290 0.1200 0.1285 134,400 +0.01(+7.17%)
Oct 11, 2018 0.1189 0.1252 0.1139 0.1199 39,441 -0.00(-3.85%)
Oct 10, 2018 0.1479 0.1479 0.1247 0.1247 269,240 -0.02(-11.50%)
Oct 09, 2018 0.1455 0.1511 0.1399 0.1409 66,974 -0.01(-6.07%)
Oct 08, 2018 0.1395 0.1650 0.1230 0.1500 167,696 +0.01(+7.76%)
Oct 05, 2018 0.1463 0.1463 0.1389 0.1392 127,100 -0.01(-4.00%)
Oct 04, 2018 0.1476 0.1490 0.1364 0.1450 132,735 -0.00(-0.62%)
Oct 03, 2018 0.1433 0.1520 0.1300 0.1459 230,575 +0.00(+3.18%)
Oct 02, 2018 0.1490 0.1500 0.1334 0.1414 41,092 +0.00(+1.00%)
Oct 01, 2018 0.1510 0.1513 0.1400 0.1400 53,762 -0.01(-7.47%)
Sep 28, 2018 0.1599 0.1599 0.1454 0.1513 119,500 -0.00(-1.69%)
Sep 27, 2018 0.1595 0.1700 0.1539 0.1539 204,534 -0.01(-4.23%)
Sep 26, 2018 0.1590 0.1607 0.1400 0.1607 298,152 +0.01(+7.13%)
Sep 25, 2018 0.1575 0.1589 0.1450 0.1500 77,765 -0.00(-1.45%)
Sep 24, 2018 0.1297 0.1558 0.1297 0.1522 142,300 +0.02(+17.26%)
Sep 21, 2018 0.1298 0.1298 0.1298 0.1298 100 -0.01(-6.28%)
Sep 20, 2018 0.1279 0.1385 0.1221 0.1385 406,430 -0.00(-1.98%)
Sep 19, 2018 0.1450 0.1450 0.1380 0.1413 22,740 +0.00(+3.06%)
Sep 18, 2018 0.1490 0.1500 0.1355 0.1371 29,425 -0.01(-9.68%)
Sep 17, 2018 0.1290 0.1518 0.1231 0.1518 81,872 +0.02(+15.17%)
Sep 14, 2018 0.1014 0.1360 0.1014 0.1318 189,300 +0.03(+29.22%)
Sep 13, 2018 0.0958 0.1020 0.0958 0.1020 50,431 +0.01(+7.37%)
Sep 12, 2018 0.0967 0.0977 0.0949 0.0950 44,244 -0.01(-9.35%)
Sep 11, 2018 0.1060 0.1060 0.1006 0.1048 2,137 -0.00(-0.19%)
Sep 10, 2018 0.1050 0.1050 0.1050 0.1050 7,999 +0.01(+15.38%)
Sep 07, 2018 0.1017 0.1050 0.0909 0.0910 37,400 +0.00(+1.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 700 -0.00(-2.28%)
Sep 05, 2018 0.0941 0.0941 0.0876 0.0921 10,000 +0.00(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.