Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1650 0.1749 0.1646 0.1650 247,050 +0.01(+6.66%)
Nov 27, 2020 0.1599 0.1633 0.1500 0.1547 57,600 +0.00(+0.52%)
Nov 25, 2020 0.1810 0.1810 0.1529 0.1539 94,000 -0.01(-7.01%)
Nov 24, 2020 0.1866 0.1889 0.1500 0.1655 201,250 -0.02(-8.77%)
Nov 23, 2020 0.1877 0.1951 0.1743 0.1814 78,496 -0.02(-8.75%)
Nov 20, 2020 0.1870 0.2023 0.1870 0.1988 26,100 +0.01(+4.91%)
Nov 19, 2020 0.1650 0.1930 0.1649 0.1895 384,201 +0.02(+14.09%)
Nov 18, 2020 0.1740 0.1740 0.1550 0.1661 72,932 +0.01(+3.81%)
Nov 17, 2020 0.1641 0.1769 0.1600 0.1600 240,744 -0.01(-3.03%)
Nov 16, 2020 0.1784 0.1784 0.1600 0.1650 89,961 -0.01(-4.07%)
Nov 13, 2020 0.1700 0.1800 0.1644 0.1720 76,300 -0.00(-0.17%)
Nov 12, 2020 0.1700 0.1800 0.1700 0.1723 23,475 -0.00(-2.27%)
Nov 11, 2020 0.1800 0.1830 0.1662 0.1763 69,211 +0.01(+2.98%)
Nov 10, 2020 0.1791 0.1902 0.1684 0.1712 72,324 -0.02(-9.85%)
Nov 09, 2020 0.1787 0.1899 0.1673 0.1899 18,300 +0.01(+6.45%)
Nov 06, 2020 0.1774 0.1904 0.1740 0.1784 49,200 +0.00(+1.94%)
Nov 05, 2020 0.1729 0.1842 0.1695 0.1750 35,170 +0.00(+2.94%)
Nov 04, 2020 0.1742 0.1780 0.1700 0.1700 46,900 -0.01(-5.56%)
Nov 03, 2020 0.1969 0.1981 0.1767 0.1800 109,920 -0.02(-8.44%)
Nov 02, 2020 0.1880 0.1966 0.1703 0.1966 179,642 +0.02(+14.30%)
Oct 30, 2020 0.1734 0.1777 0.1601 0.1720 53,700 -0.00(-0.86%)
Oct 29, 2020 0.1816 0.1902 0.1680 0.1735 86,361 -0.01(-3.34%)
Oct 28, 2020 0.1988 0.1993 0.1709 0.1795 127,350 -0.01(-6.75%)
Oct 27, 2020 0.1974 0.2064 0.1912 0.1925 38,408 -0.01(-6.91%)
Oct 26, 2020 0.2138 0.2210 0.2000 0.2068 69,550 +0.00(+0.15%)
Oct 23, 2020 0.1970 0.2380 0.1970 0.2065 83,700 -0.01(-3.95%)
Oct 22, 2020 0.1840 0.2189 0.1800 0.2150 456,203 +0.03(+14.97%)
Oct 21, 2020 0.2100 0.2100 0.1840 0.1870 451,517 -0.03(-14.34%)
Oct 20, 2020 0.2290 0.2300 0.2100 0.2183 196,550 -0.00(-0.77%)
Oct 19, 2020 0.2600 0.2600 0.2196 0.2200 115,868 -0.02(-10.02%)
Oct 16, 2020 0.2261 0.2453 0.2261 0.2445 31,700 +0.00(+1.96%)
Oct 15, 2020 0.2250 0.2449 0.2200 0.2398 98,820 -0.00(-0.04%)
Oct 14, 2020 0.2171 0.2529 0.2171 0.2399 101,760 +0.01(+5.68%)
Oct 13, 2020 0.2600 0.2660 0.2258 0.2270 330,471 -0.03(-12.69%)
Oct 12, 2020 0.2645 0.2700 0.2545 0.2600 45,140 +0.02(+7.48%)
Oct 09, 2020 0.2341 0.2489 0.2341 0.2419 50,100 +0.01(+2.11%)
Oct 08, 2020 0.2435 0.2509 0.2270 0.2369 45,547 -0.00(-1.29%)
Oct 07, 2020 0.2495 0.2495 0.2365 0.2400 128,784 +0.00(+0.54%)
Oct 06, 2020 0.2490 0.2490 0.2300 0.2387 61,907 -0.01(-2.69%)
Oct 05, 2020 0.2400 0.2510 0.2291 0.2453 262,720 +0.00(+1.41%)
Oct 02, 2020 0.2310 0.2444 0.2236 0.2419 45,200 +0.01(+4.76%)
Oct 01, 2020 0.2300 0.2334 0.2243 0.2309 59,905 +0.01(+6.75%)
Sep 30, 2020 0.2210 0.2449 0.2101 0.2163 101,608 -0.02(-9.91%)
Sep 29, 2020 0.2138 0.2401 0.2138 0.2401 21,700 -0.00(-0.50%)
Sep 28, 2020 0.2350 0.2485 0.2281 0.2413 168,222 +0.01(+3.21%)
Sep 25, 2020 0.2530 0.2530 0.2300 0.2338 44,100 +0.00(+0.09%)
Sep 24, 2020 0.2480 0.2624 0.2272 0.2336 118,718 -0.02(-9.46%)
Sep 23, 2020 0.2600 0.2720 0.2500 0.2580 298,726 +0.01(+5.95%)
Sep 22, 2020 0.2175 0.2570 0.2175 0.2435 382,985 +0.01(+5.87%)
Sep 21, 2020 0.2700 0.2700 0.2043 0.2300 374,850 -0.03(-12.98%)
Sep 18, 2020 0.2478 0.2659 0.2478 0.2643 237,700 +0.01(+3.32%)
Sep 17, 2020 0.2924 0.3020 0.2500 0.2558 363,317 -0.05(-15.47%)
Sep 16, 2020 0.2690 0.3142 0.2661 0.3026 338,436 +0.03(+10.04%)
Sep 15, 2020 0.2399 0.2823 0.2264 0.2750 336,804 +0.03(+11.61%)
Sep 14, 2020 0.2600 0.2800 0.2464 0.2464 326,306 -0.01(-4.50%)
Sep 11, 2020 0.2230 0.2660 0.2112 0.2580 293,000 +0.05(+23.39%)
Sep 10, 2020 0.2142 0.2249 0.2017 0.2091 86,447 -0.01(-3.77%)
Sep 09, 2020 0.2120 0.2205 0.1975 0.2173 81,605 +0.02(+8.65%)
Sep 08, 2020 0.2030 0.2070 0.1895 0.2000 117,599 +0.00(+1.11%)
Sep 04, 2020 0.2029 0.2079 0.1912 0.1978 16,800 +0.00(+1.80%)
Sep 03, 2020 0.2194 0.2194 0.1943 0.1943 63,290 -0.01(-5.59%)
Sep 02, 2020 0.1958 0.2181 0.1940 0.2058 438,434 +0.02(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.