Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0490 0.0490 0.0460 0.0460 58,250 +0.00(+4.55%)
Nov 29, 2022 0.0432 0.0444 0.0432 0.0440 24,000 -0.00(-0.90%)
Nov 28, 2022 0.0444 0.0444 0.0444 0.0444 150,000 -0.00(-9.02%)
Nov 25, 2022 0.0488 0.0488 0.0488 0.0488 6,000 -0.00(-1.81%)
Nov 23, 2022 0.0420 0.0497 0.0420 0.0497 117,098 +0.01(+20.92%)
Nov 22, 2022 0.0360 0.0420 0.0360 0.0411 11,843 +0.00(+2.49%)
Nov 21, 2022 0.0411 0.0420 0.0401 0.0401 29,001 -0.00(-4.52%)
Nov 18, 2022 0.0411 0.0420 0.0411 0.0420 11,160 +0.00(+0.00%)
Nov 17, 2022 0.0420 0.0464 0.0420 0.0420 45,000 -0.00(-8.70%)
Nov 16, 2022 0.0497 0.0536 0.0460 0.0460 26,400 -0.01(-14.50%)
Nov 14, 2022 0.0538 0 +0.01(+16.96%)
Nov 11, 2022 0.0400 0.0500 0.0400 0.0460 33,697 -0.01(-14.02%)
Nov 10, 2022 0.0535 0.0535 0.0467 0.0535 1,500 +0.01(+15.30%)
Nov 09, 2022 0.0464 0.0522 0.0464 0.0464 3,400 +0.01(+16.00%)
Nov 08, 2022 0.0480 0.0480 0.0400 0.0400 114,380 -0.01(-16.67%)
Nov 07, 2022 0.0480 0.0480 0.0480 0.0480 3,750 -0.00(-9.26%)
Nov 04, 2022 0.0485 0.0529 0.0475 0.0529 106,600 +0.00(+6.87%)
Nov 03, 2022 0.0495 0.0495 0.0495 0.0495 15,000 +0.00(+0.00%)
Nov 02, 2022 0.0495 0.0524 0.0495 0.0495 4,210 +0.00(+3.77%)
Oct 28, 2022 0.0477 0 +0.00(+0.85%)
Oct 26, 2022 0.0473 0 +0.00(+10.26%)
Oct 25, 2022 0.0404 0.0443 0.0404 0.0429 2,987 -0.00(-4.67%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 17,280 -0.00(-2.60%)
Oct 21, 2022 0.0462 0.0462 0.0462 0.0462 4,000 +0.00(+1.09%)
Oct 19, 2022 0.0457 0 +0.00(+1.56%)
Oct 18, 2022 0.0427 0.0450 0.0427 0.0450 23,200 +0.00(+2.51%)
Oct 17, 2022 0.0439 0.0439 0.0439 0.0439 12,700 +0.00(+1.62%)
Oct 12, 2022 0.0432 0 +0.00(+8.82%)
Oct 10, 2022 0.0397 0 -0.00(-0.75%)
Oct 07, 2022 0.0416 0.0416 0.0400 0.0400 23,500 -0.00(-10.51%)
Oct 06, 2022 0.0424 0.0488 0.0423 0.0447 41,590 +0.00(+4.68%)
Oct 05, 2022 0.0427 0.0427 0.0427 0.0427 7,000 +0.00(+0.00%)
Oct 04, 2022 0.0449 0.0450 0.0427 0.0427 11,500 +0.00(+8.10%)
Oct 03, 2022 0.0488 0.0488 0.0395 0.0395 2,103 -0.00(-10.23%)
Sep 30, 2022 0.0420 0.0441 0.0392 0.0440 93,140 +0.00(+5.01%)
Sep 29, 2022 0.0419 0.0419 0.0419 0.0419 26,250 +0.00(+9.69%)
Sep 28, 2022 0.0292 0.0400 0.0292 0.0382 98,078 -0.00(-0.78%)
Sep 27, 2022 0.0443 0.0443 0.0374 0.0385 37,350 -0.00(-7.45%)
Sep 26, 2022 0.0432 0.0451 0.0389 0.0416 180,169 -0.00(-7.76%)
Sep 23, 2022 0.0485 0.0485 0.0451 0.0451 37,081 -0.00(-8.33%)
Sep 22, 2022 0.0492 0.0492 0.0492 0.0492 5,000 -0.00(-1.01%)
Sep 21, 2022 0.0497 0.0497 0.0497 0.0497 4,450 +0.00(+2.47%)
Sep 20, 2022 0.0485 0.0508 0.0485 0.0485 2,180 -0.00(-5.46%)
Sep 19, 2022 0.0537 0.0537 0.0513 0.0513 13,838 +0.00(+2.19%)
Sep 16, 2022 0.0536 0.0537 0.0482 0.0502 33,477 +0.00(+0.40%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 11,002 -0.00(-7.41%)
Sep 14, 2022 0.0540 0.0547 0.0540 0.0540 2,204 +0.00(+3.25%)
Sep 12, 2022 0.0523 25 +0.00(+0.19%)
Sep 09, 2022 0.0515 0.0522 0.0490 0.0522 15,600 -0.01(-10.15%)
Sep 08, 2022 0.0581 0.0581 0.0581 0.0581 1,800 +0.00(+8.19%)
Sep 07, 2022 0.0500 0.0585 0.0500 0.0537 43,782 +0.00(+2.87%)
Sep 06, 2022 0.0450 0.0540 0.0450 0.0522 125,000 +0.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.